Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free DOO Stock Alerts

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$81.34 -0.94 (-1.14%)
As of 09/18/2026 04:00 PM Eastern
Compare

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.24%, with a year-to-date return of -16.19%. In the past month, the stock has decreased 11.62%, reflecting recent market activity.

As of the latest close, BRP traded at C$81.34 with a market cap of C$5.79 billion and volume of 288,860 shares. Five years ago, the stock traded at C$119.65, representing a 32.02% decrease over that period. At the time, it had a market cap of C$9.65 billion and a volume of 151,667 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-11.62%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-16.19%
1 Year
Performance
-3.24%
5 Year
Performance
-32.02%

DOO Stock Chart for Sunday, September, 20, 2026

DOO Chart by TradingView

BRP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$82.28C$81.34
-1.14%		C$82.69C$80.51288,860 shsC$5.79 billion
09/17/2026C$81.66C$82.28
+0.76%		C$83.96C$81.76142,954 shsC$5.85 billion
09/16/2026C$82.04C$81.66
-0.46%		C$83.58C$81.19283,100 shsC$5.81 billion
09/15/2026C$84.43C$82.04
-2.83%		C$84.49C$80.78181,221 shsC$5.84 billion
09/14/2026C$84.56C$84.43
-0.15%		C$86.75C$84.33231,757 shsC$6.01 billion
09/11/2026C$83.93C$84.56
+0.75%		C$85.15C$83.26175,883 shsC$6.02 billion
09/10/2026C$83.55C$83.93
+0.45%		C$85.00C$82.51326,450 shsC$5.97 billion
09/09/2026C$87.04C$83.55
-4.01%		C$87.69C$83.44273,594 shsC$5.94 billion
09/08/2026C$93.06C$87.04
-6.47%		C$92.20C$85.80553,555 shsC$6.19 billion
09/07/2026C$93.06C$93.06C$94.38C$89.38451,932 shsC$6.62 billion
09/04/2026C$88.23C$93.06
+5.47%		C$94.38C$89.38451,932 shsC$6.86 billion
09/03/2026C$87.60C$88.23
+0.72%		C$90.25C$83.461.11 million shsC$6.51 billion
09/02/2026C$85.83C$87.60
+2.06%		C$89.06C$85.57252,888 shsC$6.46 billion
09/01/2026C$85.57C$85.83
+0.30%		C$87.39C$85.17259,122 shsC$6.33 billion
08/31/2026C$86.05C$85.57
-0.56%		C$86.40C$84.79225,464 shsC$6.31 billion
08/28/2026C$86.10C$86.05
-0.06%		C$86.58C$85.22190,518 shsC$6.35 billion
08/27/2026C$83.67C$86.10
+2.90%		C$86.87C$82.64192,913 shsC$6.35 billion
08/26/2026C$85.09C$83.67
-1.67%		C$85.52C$83.59225,910 shsC$6.17 billion
08/25/2026C$88.25C$85.09
-3.58%		C$88.89C$84.79203,989 shsC$6.27 billion
08/24/2026C$93.82C$88.25
-5.94%		C$93.90C$87.33250,006 shsC$6.51 billion
08/21/2026C$92.03C$93.82
+1.95%		C$94.28C$92.28168,713 shsC$6.92 billion
08/20/2026C$94.20C$92.03
-2.30%		C$93.53C$91.09192,016 shsC$6.79 billion
08/19/2026C$95.31C$94.20
-1.16%		C$95.57C$92.25271,035 shsC$6.95 billion
Related Companies

This page (TSE:DOO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel