Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DOO Stock Alerts

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$86.63 -1.83 (-2.07%)
As of 04:00 PM Eastern
Compare

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of -10.74%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, BRP traded at C$88.46 with a market cap of C$6.52 billion and volume of 319,134 shares. Five years ago, the stock traded at C$97.00, representing a 10.69% decrease over that period. At the time, it had a market cap of C$8.15 billion and a volume of 187,624 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+8.70%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-10.74%
1 Year
Performance
+31.06%
5 Year
Performance
-10.69%

DOO Stock Chart for Tuesday, June, 30, 2026

DOO Chart by TradingView

BRP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$88.46C$86.63
-2.07%		C$88.21C$86.23165,196 shsC$6.39 billion
06/29/2026C$88.53C$88.46
-0.08%		C$89.35C$86.62319,134 shsC$6.52 billion
06/26/2026C$88.39C$88.53
+0.16%		C$89.31C$87.77314,992 shsC$6.53 billion
06/25/2026C$88.25C$88.39
+0.16%		C$90.31C$87.77357,588 shsC$6.52 billion
06/24/2026C$85.05C$88.25
+3.76%		C$88.52C$84.56202,083 shsC$6.51 billion
06/23/2026C$84.63C$85.05
+0.50%		C$85.41C$83.2395,158 shsC$6.27 billion
06/22/2026C$84.64C$84.63
-0.01%		C$86.36C$84.01183,741 shsC$6.24 billion
06/19/2026C$84.24C$84.64
+0.47%		C$86.65C$84.00786,103 shsC$6.24 billion
06/18/2026C$84.83C$84.24
-0.70%		C$85.78C$82.57239,478 shsC$6.21 billion
06/17/2026C$83.96C$84.83
+1.04%		C$85.63C$81.93205,013 shsC$6.26 billion
06/16/2026C$84.56C$83.96
-0.71%		C$85.96C$83.51288,588 shsC$6.19 billion
06/15/2026C$84.29C$84.56
+0.32%		C$85.82C$83.70114,126 shsC$6.24 billion
06/12/2026C$82.52C$84.29
+2.14%		C$85.14C$82.78174,990 shsC$6.22 billion
06/11/2026C$81.02C$82.52
+1.85%		C$82.69C$80.71259,841 shsC$6.08 billion
06/10/2026C$84.48C$81.02
-4.10%		C$84.47C$80.40345,222 shsC$5.97 billion
06/09/2026C$84.49C$84.48
-0.01%		C$86.50C$82.90276,457 shsC$6.23 billion
06/08/2026C$84.63C$84.49
-0.17%		C$87.27C$84.44532,071 shsC$6.23 billion
06/05/2026C$87.54C$84.63
-3.32%		C$86.75C$84.17221,767 shsC$6.21 billion
06/04/2026C$85.68C$87.54
+2.17%		C$87.90C$85.67277,739 shsC$6.42 billion
06/03/2026C$84.73C$85.68
+1.12%		C$86.43C$83.75291,679 shsC$6.28 billion
06/02/2026C$80.91C$84.73
+4.72%		C$87.64C$80.88468,142 shsC$5.93 billion
06/01/2026C$79.70C$80.91
+1.52%		C$81.08C$78.15280,050 shsC$5.93 billion
05/29/2026C$80.93C$79.70
-1.52%		C$80.23C$75.47515,877 shsC$5.88 billion
Related Companies

This page (TSE:DOO) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel