Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free DOO Stock Alerts

BRP (DOO) Stock Chart & Stock Price History

BRP logo
C$89.48 -1.15 (-1.27%)
As of 04:00 PM Eastern
Compare

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.85%, with a year-to-date return of -7.80%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, BRP traded at C$89.48 with a market cap of C$6.60 billion and volume of 201,849 shares. Five years ago, the stock traded at C$106.18, representing a 15.73% decrease over that period. At the time, it had a market cap of C$8.57 billion and a volume of 116,811 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
+7.01%
3 Month
Performance
+14.60%
Year-To-Date
Performance
-7.80%
1 Year
Performance
+26.85%
5 Year
Performance
-15.73%

DOO Stock Chart for Monday, August, 10, 2026

DOO Chart by TradingView

BRP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$90.63C$89.48
-1.27%		C$90.98C$89.12201,849 shsC$6.60 billion
08/07/2026C$89.49C$90.63
+1.27%		C$91.19C$89.69130,875 shsC$6.68 billion
08/06/2026C$91.79C$89.49
-2.51%		C$92.18C$88.93236,300 shsC$6.60 billion
08/05/2026C$90.63C$91.79
+1.28%		C$93.49C$90.68229,624 shsC$6.77 billion
08/04/2026C$86.62C$90.63
+4.63%		C$90.95C$86.30273,547 shsC$6.68 billion
08/03/2026C$86.62C$86.62C$88.35C$86.24185,856 shsC$6.39 billion
07/31/2026C$87.41C$86.62
-0.90%		C$88.35C$86.24185,856 shsC$6.39 billion
07/30/2026C$86.03C$87.41
+1.60%		C$87.50C$85.17251,415 shsC$6.45 billion
07/29/2026C$88.17C$86.03
-2.43%		C$87.77C$84.26397,392 shsC$6.34 billion
07/28/2026C$87.05C$88.17
+1.29%		C$89.13C$87.47405,895 shsC$6.50 billion
07/27/2026C$85.20C$87.05
+2.17%		C$87.76C$85.44669,847 shsC$6.42 billion
07/24/2026C$84.65C$85.20
+0.65%		C$86.36C$84.64322,300 shsC$6.28 billion
07/23/2026C$84.97C$84.65
-0.38%		C$85.01C$82.78344,345 shsC$6.24 billion
07/22/2026C$84.13C$84.97
+1.00%		C$86.08C$83.46374,748 shsC$6.27 billion
07/21/2026C$84.46C$84.13
-0.39%		C$84.74C$83.07298,311 shsC$6.20 billion
07/20/2026C$85.96C$84.46
-1.74%		C$86.52C$84.00156,548 shsC$6.23 billion
07/17/2026C$85.40C$85.96
+0.66%		C$86.20C$84.74165,635 shsC$6.34 billion
07/16/2026C$84.44C$85.40
+1.14%		C$86.35C$83.98511,221 shsC$6.30 billion
07/15/2026C$82.62C$84.44
+2.20%		C$85.34C$82.63293,961 shsC$6.23 billion
07/14/2026C$83.46C$82.62
-1.01%		C$83.62C$81.26255,997 shsC$6.09 billion
07/13/2026C$83.62C$83.46
-0.19%		C$84.71C$83.41145,622 shsC$6.15 billion
07/10/2026C$83.18C$83.62
+0.53%		C$85.00C$83.49448,360 shsC$6.13 billion
07/09/2026C$81.95C$83.18
+1.50%		C$83.83C$81.95286,858 shsC$6.10 billion
Related Companies

This page (TSE:DOO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel