Free Trial
→ Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (From InvestorPlace) (Ad) Free LNR Stock Alerts

Linamar (LNR) Stock Chart & Stock Price History

C$61.31
+0.97 (+1.61%)
(As of 09/17/2024 ET)
Compare

Linamar Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-1.59%
3 Month
Performance
-9.06%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-8.53%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

LNR Stock Chart for Tuesday, September, 17, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024C$60.34C$61.31
+1.61%		C$61.82C$60.74104,029 shsC$3.78 billion
09/16/2024C$60.11C$60.34
+0.38%		C$60.46C$59.4558,342 shsC$3.72 billion
09/13/2024N/AC$60.11C$60.53C$59.7369,482 shsC$3.70 billion
09/11/2024C$59.54C$60.37
+1.39%		C$60.55C$58.6876,810 shsC$3.72 billion
09/10/2024C$60.00C$59.54
-0.77%		C$59.99C$58.5396,867 shsC$3.67 billion
09/09/2024C$60.34C$60.00
-0.56%		C$60.97C$60.0083,443 shsC$3.69 billion
09/06/2024C$61.46C$60.34
-1.82%		C$61.61C$59.68145,622 shsC$3.72 billion
09/05/2024C$62.09C$61.46
-1.01%		C$62.41C$61.1370,854 shsC$3.78 billion
09/04/2024C$61.65C$62.09
+0.71%		C$62.63C$61.18124,562 shsC$3.82 billion
09/03/2024C$63.20C$61.65
-2.45%		C$63.01C$61.4068,643 shsC$3.80 billion
09/02/2024C$63.20C$63.20C$63.20C$62.0577,057 shsC$3.89 billion
08/30/2024C$62.72C$63.20
+0.77%		C$63.20C$62.0575,528 shsC$3.89 billion
08/29/2024C$63.10C$62.72
-0.60%		C$63.34C$62.5673,738 shsC$3.86 billion
08/28/2024C$63.75C$63.10
-1.02%		C$63.77C$62.6664,452 shsC$3.89 billion
08/27/2024C$64.05C$63.75
-0.47%		C$64.15C$63.5242,727 shsC$3.93 billion
08/26/2024C$63.27C$64.05
+1.23%		C$64.20C$63.2073,552 shsC$3.94 billion
08/23/2024C$62.26C$63.27
+1.62%		C$63.80C$62.20108,121 shsC$3.90 billion
08/22/2024C$62.85C$62.26
-0.94%		C$63.12C$61.9667,634 shsC$3.83 billion
08/21/2024C$62.24C$62.85
+0.98%		C$63.11C$62.0658,896 shsC$3.87 billion
08/20/2024C$62.89C$62.24
-1.03%		C$63.41C$62.1051,626 shsC$3.83 billion
08/19/2024C$62.30C$62.89
+0.95%		C$63.63C$62.3763,914 shsC$3.87 billion
08/16/2024C$62.09C$62.30
+0.34%		C$62.30C$61.61103,159 shsC$3.84 billion
08/15/2024C$61.59C$62.09
+0.81%		C$62.87C$61.77122,468 shsC$3.82 billion
08/14/2024C$62.47C$61.59
-1.41%		C$62.50C$61.29113,568 shsC$3.79 billion
08/13/2024C$60.15C$62.47
+3.86%		C$62.50C$60.04177,022 shsC$3.85 billion
08/12/2024C$62.64C$60.15
-3.98%		C$62.98C$59.74164,912 shsC$3.70 billion
08/09/2024C$63.30C$62.64
-1.04%		C$64.00C$59.71378,124 shsC$3.86 billion
08/08/2024C$61.19C$63.30
+3.45%		C$63.76C$61.15180,894 shsC$3.90 billion
08/07/2024C$61.48C$61.19
-0.47%		C$63.05C$60.98109,292 shsC$3.77 billion
08/06/2024C$63.51C$61.48
-3.20%		C$63.17C$61.00128,906 shsC$3.79 billion
08/05/2024C$63.51C$63.51C$65.37C$62.57266,236 shsC$3.91 billion
08/02/2024C$66.18C$63.51
-4.03%		C$65.37C$62.57257,048 shsC$3.91 billion
08/01/2024C$68.87C$66.18
-3.91%		C$69.10C$65.97161,953 shsC$4.08 billion
07/31/2024C$67.05C$68.87
+2.71%		C$69.89C$67.10175,193 shsC$4.24 billion
07/30/2024C$67.88C$67.05
-1.22%		C$68.27C$66.9986,483 shsC$4.13 billion
07/29/2024C$68.60C$67.88
-1.05%		C$68.28C$66.9584,655 shsC$4.18 billion
07/26/2024C$68.15C$68.60
+0.66%		C$68.60C$67.23131,852 shsC$4.22 billion
07/25/2024C$67.53C$68.15
+0.92%		C$68.60C$67.4678,785 shsC$4.20 billion
07/24/2024C$68.44C$67.53
-1.33%		C$68.70C$67.50106,883 shsC$4.16 billion
07/23/2024C$68.98C$68.44
-0.78%		C$69.34C$68.4193,691 shsC$4.21 billion
Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (Ad)

The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumping their tech stocks at a pace we've never seen before. What do they know that's pushing them out? One that Fortune is calling:"The Great Cash Out".

Click here to get the details now.
07/22/2024C$69.28C$68.98
-0.43%		C$69.71C$68.8746,572 shsC$4.25 billion
07/19/2024C$69.69C$69.28
-0.59%		C$69.54C$68.9559,738 shsC$4.27 billion
07/18/2024C$69.70C$69.69
-0.01%		C$70.38C$68.31106,268 shsC$4.29 billion
07/17/2024C$69.42C$69.70
+0.40%		C$70.24C$68.4370,074 shsC$4.29 billion
07/16/2024C$67.84C$69.42
+2.33%		C$69.99C$67.1884,592 shsC$4.27 billion
07/15/2024C$67.13C$67.84
+1.06%		C$68.45C$67.1043,274 shsC$4.18 billion
07/12/2024C$66.75C$67.13
+0.57%		C$67.97C$66.7871,921 shsC$4.13 billion
07/11/2024C$65.39C$66.75
+2.08%		C$66.90C$65.4766,977 shsC$4.11 billion
07/10/2024C$65.15C$65.39
+0.37%		C$65.50C$64.8155,497 shsC$4.03 billion
07/09/2024C$65.53C$65.15
-0.58%		C$65.57C$64.9035,199 shsC$4.01 billion
07/08/2024C$65.14C$65.53
+0.60%		C$65.67C$65.2438,690 shsC$4.04 billion
07/05/2024C$66.88C$65.14
-2.60%		C$66.64C$65.08124,370 shsC$4.01 billion
07/04/2024C$67.03C$66.88
-0.22%		C$67.37C$66.8219,399 shsC$4.12 billion
07/03/2024C$66.85C$67.03
+0.27%		C$67.42C$66.5129,321 shsC$4.13 billion
07/02/2024C$66.49C$66.85
+0.54%		C$66.98C$65.8758,018 shsC$4.12 billion
07/01/2024C$66.49C$66.49C$67.07C$65.9577,621 shsC$4.09 billion
06/28/2024C$65.81C$66.49
+1.03%		C$67.07C$65.9577,623 shsC$4.09 billion
06/27/2024C$65.62C$65.81
+0.29%		C$65.90C$65.3074,075 shsC$4.05 billion
06/26/2024C$66.76C$65.62
-1.71%		C$66.76C$65.4052,171 shsC$4.04 billion
06/25/2024C$67.66C$66.76
-1.33%		C$67.64C$66.2563,334 shsC$4.11 billion
06/24/2024C$65.88C$67.66
+2.70%		C$67.80C$65.8772,296 shsC$4.17 billion
06/21/2024C$66.10C$65.88
-0.33%		C$66.00C$65.25102,172 shsC$4.06 billion
06/20/2024C$66.03C$66.10
+0.11%		C$66.69C$65.5369,711 shsC$4.07 billion
06/19/2024C$66.87C$66.03
-1.26%		C$66.99C$66.0029,701 shsC$4.07 billion
06/18/2024C$67.42C$66.87
-0.82%		C$67.95C$66.6757,634 shsC$4.12 billion
06/17/2024C$67.15C$67.42
+0.40%		C$67.61C$66.7244,143 shsC$4.15 billion

Related Companies:

This page (TSE:LNR) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored