Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LNR Stock Alerts
C$65.96
+1.33 (+2.06%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-7.99%
3 Month
Performance
+2.69%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+4.68%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LNR Stock Chart for Tuesday, April, 23, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion
03/08/2024C$70.82C$69.87
-1.34%		C$71.44C$69.62178,738 shsC$4.30 billion
03/07/2024C$63.55C$70.82
+11.44%		C$71.64C$68.12504,326 shsC$4.36 billion
03/06/2024C$63.18C$63.55
+0.59%		C$64.14C$63.20119,529 shsC$3.91 billion
03/05/2024C$63.67C$63.18
-0.77%		C$64.00C$62.80158,612 shsC$3.89 billion
03/04/2024C$65.77C$63.67
-3.19%		C$66.35C$63.67166,229 shsC$3.92 billion
03/01/2024C$66.42C$65.77
-0.98%		C$66.51C$65.5063,151 shsC$4.05 billion
02/29/2024C$66.96C$66.42
-0.81%		C$67.30C$66.3256,257 shsC$4.09 billion
02/28/2024C$67.35C$66.96
-0.58%		C$67.84C$66.2146,165 shsC$4.12 billion
02/27/2024C$66.58C$67.35
+1.16%		C$67.56C$66.5045,481 shsC$4.14 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024C$67.53C$66.58
-1.41%		C$67.78C$66.3842,741 shsC$4.10 billion
02/23/2024C$67.04C$67.53
+0.73%		C$67.83C$66.7344,369 shsC$4.16 billion
02/22/2024C$66.57C$67.04
+0.71%		C$67.38C$66.3045,398 shsC$4.12 billion
02/21/2024C$66.37C$66.57
+0.30%		C$66.73C$65.9644,422 shsC$4.10 billion
02/20/2024C$66.85C$66.37
-0.72%		C$66.81C$65.6486,109 shsC$4.08 billion
02/19/2024C$66.85C$66.85C$67.63C$66.7282,422 shsC$4.11 billion
02/16/2024C$67.05C$66.85
-0.30%		C$67.63C$66.7282,111 shsC$4.11 billion
02/15/2024C$66.11C$67.05
+1.42%		C$67.30C$66.1461,923 shsC$4.13 billion
02/14/2024C$65.50C$66.11
+0.93%		C$66.35C$65.39108,968 shsC$4.07 billion
02/13/2024C$66.70C$65.50
-1.80%		C$65.94C$65.3063,381 shsC$4.03 billion
02/12/2024C$65.33C$66.70
+2.10%		C$66.95C$65.0534,964 shsC$4.10 billion
02/09/2024C$66.69C$65.33
-2.04%		C$67.00C$64.72129,597 shsC$4.02 billion
02/08/2024C$67.34C$66.69
-0.97%		C$67.74C$66.4190,898 shsC$4.10 billion
02/07/2024C$65.58C$67.34
+2.68%		C$68.21C$65.58143,148 shsC$4.14 billion
02/06/2024C$64.19C$65.58
+2.17%		C$65.84C$64.4970,549 shsC$4.04 billion
02/05/2024C$65.05C$64.19
-1.32%		C$64.57C$63.4558,238 shsC$3.95 billion
02/02/2024C$64.53C$65.05
+0.81%		C$65.57C$64.5486,567 shsC$4.00 billion
02/01/2024C$63.77C$64.53
+1.19%		C$64.82C$63.4975,709 shsC$3.97 billion
01/31/2024C$64.87C$63.77
-1.70%		C$64.45C$63.4290,515 shsC$3.92 billion
01/30/2024C$65.09C$64.87
-0.34%		C$65.69C$64.6055,611 shsC$3.99 billion
01/29/2024C$65.08C$65.09
+0.02%		C$65.45C$64.4054,451 shsC$4.00 billion
01/26/2024C$64.06C$65.08
+1.59%		C$65.52C$64.4853,849 shsC$4.00 billion
01/25/2024C$63.76C$64.06
+0.47%		C$64.47C$63.3875,926 shsC$3.94 billion
01/24/2024C$64.23C$63.76
-0.73%		C$64.82C$63.60100,486 shsC$3.92 billion
01/23/2024C$65.00C$64.23
-1.18%		C$65.77C$64.00127,572 shsC$3.95 billion
01/22/2024C$64.19C$65.00
+1.26%		C$65.73C$64.2193,034 shsC$4.00 billion

Related Companies:
This page (TSE:LNR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press