Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free BOS Stock Alerts

AirBoss of America (BOS) Stock Chart & Stock Price History

AirBoss of America logo
C$7.63 -0.10 (-1.29%)
As of 03:41 PM Eastern
Compare

AirBoss of America Stock Price Performance

The AirBoss of America (BOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.73%, with a year-to-date return of 64.44%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, AirBoss of America traded at C$7.63 with a market cap of C$210.03 million and volume of 1,446 shares. Five years ago, the stock traded at C$40.10, representing a 80.97% decrease over that period. At the time, it had a market cap of C$1.08 billion and a volume of 503,204 shares.

Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+8.53%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+64.44%
1 Year
Performance
+46.73%
5 Year
Performance
-80.97%

BOS Stock Chart for Tuesday, September, 8, 2026

BOS Chart by TradingView

AirBoss of America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026C$7.73C$7.63
-1.29%		C$8.11C$7.621,446 shsC$210.03 million
09/07/2026C$7.73C$7.73C$7.74C$7.602,999 shsC$210.03 million
09/04/2026C$7.59C$7.73
+1.84%		C$7.74C$7.602,999 shsC$210.03 million
09/03/2026C$7.51C$7.59
+1.07%		C$7.59C$7.407,716 shsC$206.23 million
09/02/2026C$7.75C$7.51
-3.10%		C$7.79C$7.4813,087 shsC$204.05 million
09/01/2026C$7.93C$7.75
-2.27%		C$8.02C$7.4812,487 shsC$210.58 million
08/31/2026C$7.97C$7.93
-0.50%		C$8.08C$7.4022,047 shsC$215.47 million
08/28/2026C$7.97C$7.97C$8.30C$7.747,932 shsC$216.55 million
08/27/2026C$7.96C$7.97
+0.13%		C$8.35C$7.6911,686 shsC$216.55 million
08/26/2026C$8.17C$7.96
-2.57%		C$8.23C$7.528,447 shsC$216.28 million
08/25/2026C$8.25C$8.17
-0.97%		C$8.35C$7.7527,138 shsC$221.99 million
08/24/2026C$8.59C$8.25
-3.96%		C$8.61C$7.7523,383 shsC$224.16 million
08/21/2026C$8.85C$8.59
-2.94%		C$9.00C$8.5318,872 shsC$233.40 million
08/20/2026C$8.34C$8.85
+6.12%		C$9.01C$8.3464,980 shsC$240.46 million
08/19/2026C$8.58C$8.34
-2.80%		C$8.68C$8.2427,767 shsC$226.61 million
08/18/2026C$7.66C$8.58
+12.01%		C$8.65C$7.6075,365 shsC$233.13 million
08/17/2026C$7.38C$7.66
+3.79%		C$7.75C$7.0716,708 shsC$208.13 million
08/14/2026C$7.53C$7.38
-1.99%		C$7.71C$7.386,107 shsC$200.49 million
08/13/2026C$6.68C$7.53
+12.72%		C$7.58C$6.8624,801 shsC$204.57 million
08/12/2026C$7.47C$6.68
-10.58%		C$7.47C$6.5118,661 shsC$181.48 million
08/11/2026C$7.48C$7.47
-0.13%		C$7.58C$7.406,040 shsC$202.94 million
08/10/2026C$7.03C$7.48
+6.40%		C$7.70C$7.1513,612 shsC$203.21 million
08/07/2026C$6.80C$7.03
+3.38%		C$7.25C$6.8526,387 shsC$190.98 million
Related Companies

This page (TSE:BOS) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel