AirBoss of America (BOS) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free BOS Stock Alerts C$5.64 +0.17 (+3.11%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades AirBoss of America Stock Price Performance5 Day Performance+4.06%1 Month Performance-6.47%3 Month Performance+22.08%6 Month Performance+49.60%Year-To-Date Performance+15.34%1 Year Performance-19.77% Receive BOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). BOS Stock Chart for Friday, April, 26, 2024 BOS Chart by TradingView AirBoss of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$5.47C$5.64+3.11%C$5.64C$5.3210,700 shsC$153.01 million04/24/2024C$5.68C$5.47-3.70%C$5.64C$5.4624,951 shsC$148.40 million04/23/2024C$5.70C$5.68-0.35%C$5.70C$5.608,218 shsC$154.10 million04/22/2024C$5.42C$5.70+5.17%C$5.75C$5.3145,391 shsC$154.64 million04/19/2024C$5.32C$5.42+1.88%C$5.53C$5.305,705 shsC$147.05 million04/18/2024C$5.37C$5.32-0.93%C$5.53C$5.323,835 shsC$144.33 million Get the Latest News and Ratings for BOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$5.48C$5.37-2.01%C$5.55C$5.3419,390 shsC$145.69 million04/16/2024C$5.23C$5.48+4.78%C$5.49C$5.2820,774 shsC$148.67 million04/15/2024C$5.21C$5.23+0.38%C$5.41C$5.1545,884 shsC$141.89 million04/12/2024C$5.35C$5.21-2.62%C$5.33C$5.1930,003 shsC$141.35 million04/11/2024C$5.38C$5.35-0.56%C$5.45C$5.317,946 shsC$145.15 million04/10/2024C$5.37C$5.38+0.19%C$5.38C$5.2012,202 shsC$145.96 million04/09/2024C$5.48C$5.37-2.01%C$5.41C$5.2428,217 shsC$145.69 million04/08/2024C$5.41C$5.48+1.29%C$5.55C$5.2618,251 shsC$148.67 million04/05/2024C$5.28C$5.41+2.46%C$5.41C$5.173,490 shsC$146.77 million04/04/2024C$5.37C$5.28-1.68%C$5.55C$5.2812,528 shsC$143.25 million04/03/2024C$5.23C$5.37+2.68%C$5.42C$5.3217,280 shsC$145.69 million04/02/2024C$5.66C$5.23-7.60%C$5.52C$5.1843,357 shsC$141.89 million04/01/2024C$5.95C$5.66-4.87%C$5.88C$5.5525,656 shsC$153.56 million03/29/2024C$5.95C$5.95C$6.20C$5.9248,476 shsC$161.42 million03/28/2024C$6.13C$5.95-2.94%C$6.20C$5.9248,476 shsC$161.42 million03/27/2024C$6.03C$6.13+1.66%C$6.22C$5.9126,045 shsC$166.31 million03/26/2024C$6.03C$6.03C$6.14C$5.8917,394 shsC$163.59 million03/25/2024C$6.04C$6.03-0.17%C$6.24C$5.9725,286 shsC$163.59 million03/22/2024C$5.85C$6.04+3.25%C$6.09C$5.7223,384 shsC$163.87 million03/21/2024C$6.14C$5.85-4.72%C$6.09C$5.8121,123 shsC$158.71 million03/20/2024C$6.16C$6.14-0.32%C$6.20C$6.0924,775 shsC$166.58 million03/19/2024C$5.85C$6.16+5.30%C$6.27C$5.79120,432 shsC$167.12 million03/18/2024C$5.30C$5.85+10.38%C$5.85C$5.22119,200 shsC$158.71 million03/15/2024C$5.40C$5.30-1.85%C$5.43C$5.3018,902 shsC$143.79 million03/14/2024C$5.40C$5.40C$5.40C$5.333,300 shsC$146.50 million03/13/2024C$5.21C$5.40+3.65%C$5.45C$5.1240,240 shsC$146.50 million03/12/2024C$5.22C$5.21-0.19%C$5.26C$5.0910,601 shsC$141.35 million03/11/2024C$5.20C$5.22+0.38%C$5.26C$5.0830,825 shsC$141.62 million03/08/2024C$5.15C$5.20+0.97%C$5.25C$5.0216,968 shsC$141.08 million03/07/2024C$5.18C$5.15-0.58%C$5.26C$5.0043,383 shsC$139.72 million03/06/2024C$5.17C$5.18+0.19%C$5.23C$5.0921,897 shsC$140.53 million03/05/2024C$5.21C$5.17-0.77%C$5.25C$5.1613,930 shsC$140.26 million03/04/2024C$5.22C$5.21-0.19%C$5.25C$5.1813,484 shsC$141.35 million03/01/2024C$5.16C$5.22+1.16%C$5.26C$5.227,792 shsC$141.62 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024C$5.18C$5.16-0.39%C$5.24C$5.1615,021 shsC$139.99 million02/28/2024C$5.18C$5.18C$5.33C$5.1817,880 shsC$140.53 million02/27/2024C$5.16C$5.18+0.39%C$5.22C$5.1633,671 shsC$140.53 million02/26/2024C$5.27C$5.16-2.09%C$5.26C$5.1532,432 shsC$139.99 million02/23/2024C$5.28C$5.27-0.19%C$5.35C$5.2116,169 shsC$142.98 million02/22/2024C$5.18C$5.28+1.93%C$5.28C$5.186,571 shsC$143.25 million02/21/2024C$5.19C$5.18-0.19%C$5.24C$5.178,001 shsC$140.53 million02/20/2024C$5.46C$5.19-4.95%C$5.30C$5.1630,269 shsC$140.81 million02/19/2024C$5.46C$5.46C$5.50C$5.2664,857 shsC$148.13 million02/16/2024C$5.25C$5.46+4.00%C$5.50C$5.2664,859 shsC$148.13 million02/15/2024C$5.02C$5.25+4.58%C$5.26C$5.0815,699 shsC$142.43 million02/14/2024C$5.04C$5.02-0.40%C$5.10C$4.978,104 shsC$136.19 million02/13/2024C$5.06C$5.04-0.40%C$5.05C$4.9628,445 shsC$136.74 million02/12/2024C$5.06C$5.06C$5.06C$4.9021,605 shsC$137.28 million02/09/2024C$5.08C$5.06-0.39%C$5.21C$5.0520,503 shsC$137.28 million02/08/2024C$5.04C$5.08+0.79%C$5.40C$5.03104,819 shsC$137.82 million02/07/2024C$4.66C$5.04+8.15%C$5.04C$4.6269,550 shsC$136.74 million02/06/2024C$4.60C$4.66+1.30%C$4.66C$4.603,202 shsC$126.43 million02/05/2024C$4.65C$4.60-1.08%C$4.68C$4.5723,578 shsC$124.80 million02/02/2024C$4.48C$4.65+3.79%C$4.68C$4.4919,203 shsC$126.16 million02/01/2024C$4.31C$4.48+3.94%C$4.50C$4.2825,403 shsC$121.54 million01/31/2024C$4.26C$4.31+1.17%C$4.34C$4.1357,801 shsC$116.93 million01/30/2024C$4.45C$4.26-4.27%C$4.42C$4.2527,694 shsC$115.57 million01/29/2024C$4.62C$4.45-3.68%C$4.62C$4.4125,923 shsC$120.73 million01/26/2024C$4.54C$4.62+1.76%C$4.64C$4.545,439 shsC$125.34 million01/25/2024C$4.72C$4.54-3.81%C$4.66C$4.4563,226 shsC$123.17 million Related Companies: Neo Performance Materials Stock Price Chart EcoSynthetix Stock Price Chart 5N Plus Stock Price Chart Almonty Industries Stock Price Chart Nevada Copper Stock Price Chart Critical Elements Lithium Stock Price Chart First Mining Gold Stock Price Chart Lucara Diamond Stock Price Chart Chesapeake Gold Stock Price Chart Adventus Mining Stock Price Chart Receive BOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BOS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirBoss of America Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.