Go Pro

Kits Eyecare (KITS) Stock Chart & Stock Price History

C$13.01 -0.03 (-0.23%)
As of 07/31/2026 04:00 PM Eastern

Kits Eyecare Stock Price Performance

The Kits Eyecare (KITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Kits Eyecare traded at C$13.01 with a market cap of C$442.28 million and volume of 31,666 shares.

Receive KITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-6.74%

KITS Stock Chart for Saturday, August, 1, 2026

Kits Eyecare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$13.04C$13.01
-0.23%
C$13.19C$12.8331,666 shsC$442.28 million
07/30/2026C$13.19C$13.04
-1.14%
C$13.29C$12.8349,629 shsC$443.30 million
07/29/2026C$13.42C$13.19
-1.71%
C$13.56C$13.07137,609 shsC$448.39 million
07/28/2026C$13.55C$13.42
-0.96%
C$13.56C$13.2664,619 shsC$456.21 million
07/27/2026C$13.28C$13.55
+2.03%
C$13.81C$13.3155,234 shsC$460.63 million
07/24/2026C$13.02C$13.28
+2.00%
C$13.28C$12.8052,196 shsC$451.45 million
07/23/2026C$13.13C$13.02
-0.84%
C$13.05C$12.7047,618 shsC$442.62 million
07/22/2026C$13.53C$13.13
-2.96%
C$13.89C$12.95128,465 shsC$446.35 million
07/21/2026C$13.38C$13.53
+1.12%
C$13.73C$13.2079,092 shsC$459.95 million
07/20/2026C$13.32C$13.38
+0.45%
C$13.61C$13.2636,740 shsC$454.85 million
07/17/2026C$13.62C$13.32
-2.20%
C$13.53C$13.2544,475 shsC$452.81 million
07/16/2026C$13.84C$13.62
-1.59%
C$13.98C$13.5542,273 shsC$463.01 million
07/15/2026C$14.41C$13.84
-3.96%
C$14.50C$13.7757,454 shsC$470.49 million
07/14/2026C$14.13C$14.41
+1.98%
C$14.41C$13.8753,749 shsC$489.87 million
07/13/2026C$14.70C$14.13
-3.88%
C$14.63C$13.7790,061 shsC$480.35 million
07/10/2026C$14.71C$14.70
-0.07%
C$15.18C$14.5373,156 shsC$499.73 million
07/09/2026C$14.07C$14.71
+4.55%
C$14.89C$13.90173,849 shsC$500.07 million
07/08/2026C$14.07C$14.07C$14.18C$13.8661,607 shsC$478.31 million
07/07/2026C$14.48C$14.07
-2.83%
C$14.58C$13.8979,300 shsC$478.31 million
07/06/2026C$14.43C$14.48
+0.35%
C$14.75C$14.45165,761 shsC$492.25 million
07/03/2026C$13.85C$14.43
+4.19%
C$14.48C$14.0383,421 shsC$490.55 million
07/02/2026C$13.95C$13.85
-0.72%
C$14.37C$13.6787,507 shsC$470.83 million
07/01/2026C$13.95C$13.95C$14.17C$13.70128,485 shsC$474.23 million
06/30/2026C$13.80C$13.95
+1.09%
C$14.17C$13.70128,485 shsC$474.23 million

This page (TSE:KITS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners