Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free KITS Stock Alerts

Kits Eyecare (KITS) Stock Chart & Stock Price History

C$15.21 -0.08 (-0.52%)
As of 08/21/2026 04:00 PM Eastern
Compare

Kits Eyecare Stock Price Performance

The Kits Eyecare (KITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, Kits Eyecare traded at C$15.21 with a market cap of C$517.23 million and volume of 54,189 shares.

Receive KITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
+15.84%
3 Month
Performance
+30.45%

KITS Stock Chart for Saturday, August, 22, 2026

KITS Chart by TradingView

Kits Eyecare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$15.29C$15.21
-0.52%		C$15.46C$15.1654,189 shsC$517.23 million
08/20/2026C$15.21C$15.29
+0.53%		C$15.32C$14.7651,300 shsC$519.95 million
08/19/2026C$14.52C$15.21
+4.75%		C$15.62C$14.60183,701 shsC$517.23 million
08/18/2026C$14.18C$14.52
+2.40%		C$14.68C$14.0359,747 shsC$493.77 million
08/17/2026C$14.49C$14.18
-2.14%		C$14.35C$14.0558,303 shsC$482.21 million
08/14/2026C$14.35C$14.49
+0.98%		C$14.50C$14.0938,066 shsC$492.59 million
08/13/2026C$14.46C$14.35
-0.76%		C$14.95C$14.24249,731 shsC$487.83 million
08/12/2026C$14.23C$14.46
+1.62%		C$14.50C$13.8747,148 shsC$491.57 million
08/11/2026C$14.02C$14.23
+1.50%		C$14.43C$14.0252,271 shsC$483.75 million
08/10/2026C$14.25C$14.02
-1.61%		C$14.35C$13.9733,650 shsC$476.61 million
08/07/2026C$13.70C$14.25
+4.01%		C$14.29C$13.8382,674 shsC$484.43 million
08/06/2026C$14.43C$13.70
-5.06%		C$14.64C$13.66108,949 shsC$465.73 million
08/05/2026C$13.73C$14.43
+5.10%		C$15.11C$13.80192,566 shsC$490.55 million
08/04/2026C$13.01C$13.73
+5.53%		C$13.96C$13.20157,198 shsC$466.75 million
08/03/2026C$13.01C$13.01C$13.19C$12.8331,666 shsC$442.28 million
07/31/2026C$13.04C$13.01
-0.23%		C$13.19C$12.8331,666 shsC$442.28 million
07/30/2026C$13.19C$13.04
-1.14%		C$13.29C$12.8349,629 shsC$443.30 million
07/29/2026C$13.42C$13.19
-1.71%		C$13.56C$13.07137,609 shsC$448.39 million
07/28/2026C$13.55C$13.42
-0.96%		C$13.56C$13.2664,619 shsC$456.21 million
07/27/2026C$13.28C$13.55
+2.03%		C$13.81C$13.3155,234 shsC$460.63 million
07/24/2026C$13.02C$13.28
+2.00%		C$13.28C$12.8052,196 shsC$451.45 million
07/23/2026C$13.13C$13.02
-0.84%		C$13.05C$12.7047,618 shsC$442.62 million
07/22/2026C$13.53C$13.13
-2.96%		C$13.89C$12.95128,465 shsC$446.35 million
07/21/2026C$13.38C$13.53
+1.12%		C$13.73C$13.2079,092 shsC$459.95 million
07/20/2026C$13.32C$13.38
+0.45%		C$13.61C$13.2636,740 shsC$454.85 million
Related Companies

This page (TSE:KITS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel