Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KITS Stock Alerts

Kits Eyecare (KITS) Stock Chart & Stock Price History

C$13.22 +0.55 (+4.34%)
As of 05/29/2026 04:00 PM Eastern

Kits Eyecare Stock Price Performance

The Kits Eyecare (KITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Kits Eyecare traded at C$13.22 with a market cap of C$449.41 million and volume of 212,085 shares.

Receive KITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.38%
1 Month
Performance
-6.04%

KITS Stock Chart for Saturday, May, 30, 2026

KITS Chart by TradingView

Kits Eyecare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$12.67C$13.22
+4.34%		C$13.32C$12.78212,085 shsC$449.41 million
05/28/2026C$12.15C$12.67
+4.28%		C$12.75C$12.00130,337 shsC$430.72 million
05/27/2026C$12.35C$12.15
-1.62%		C$12.55C$12.06140,413 shsC$413.04 million
05/26/2026C$12.26C$12.35
+0.73%		C$12.42C$12.06113,466 shsC$419.84 million
05/25/2026C$11.66C$12.26
+5.15%		C$12.39C$11.88180,663 shsC$416.78 million
05/22/2026C$11.58C$11.66
+0.69%		C$11.99C$11.56113,628 shsC$396.38 million
05/21/2026C$11.96C$11.58
-3.18%		C$11.89C$11.36101,137 shsC$393.66 million
05/20/2026C$11.29C$11.96
+5.93%		C$12.05C$11.16366,375 shsC$406.58 million
05/19/2026C$10.84C$11.29
+4.15%		C$11.50C$10.91137,178 shsC$383.80 million
05/18/2026C$10.84C$10.84C$10.99C$10.61123,701 shsC$368.51 million
05/15/2026C$11.00C$10.84
-1.45%		C$10.99C$10.61123,701 shsC$368.45 million
05/14/2026C$11.09C$11.00
-0.81%		C$11.37C$10.94259,911 shsC$373.89 million
05/13/2026C$11.22C$11.09
-1.16%		C$11.36C$11.00245,576 shsC$376.95 million
05/12/2026C$11.74C$11.22
-4.43%		C$11.85C$11.18121,555 shsC$381.37 million
05/11/2026C$11.70C$11.74
+0.34%		C$12.17C$11.72112,820 shsC$399.04 million
05/08/2026C$11.57C$11.70
+1.12%		C$12.02C$11.42172,852 shsC$397.68 million
05/07/2026C$12.38C$11.57
-6.54%		C$12.50C$11.12346,501 shsC$393.26 million
05/06/2026C$14.29C$12.38
-13.37%		C$14.37C$12.12403,447 shsC$420.80 million
05/05/2026N/AC$14.29C$14.42C$14.0141,515 shsC$485.72 million
04/30/2026C$14.12C$14.07
-0.35%		C$14.22C$13.78110,743 shsC$478.24 million
04/29/2026C$14.29C$14.12
-1.19%		C$14.30C$14.0081,505 shsC$479.94 million

This page (TSE:KITS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel