Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
C$18.88 -0.26 (-1.36%)
As of 07/14/2025 04:00 PM Eastern

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 30.75%. In the past month, the stock has increased 26.03%, reflecting recent market activity.

As of the latest close, Canada Goose traded at C$18.88 with a market cap of C$1.83 billion and volume of 263,752 shares. Five years ago, the stock traded at C$32.43, representing a 41.78% decrease over that period. At the time, it had a market cap of C$3.38 billion and a volume of 406,975 shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+26.03%
3 Month
Performance
+72.58%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+16.54%
5 Year
Performance
-41.78%

GOOS Stock Chart for Tuesday, July, 15, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$19.14C$18.88
-1.36%
C$19.06C$18.65263,752 shsC$1.83 billion
07/11/2025C$18.39C$19.14
+4.08%
C$19.50C$18.60487,938 shsC$1.86 billion
07/10/2025C$17.72C$18.39
+3.78%
C$18.71C$17.83448,185 shsC$1.79 billion
07/09/2025C$17.34C$17.72
+2.19%
C$17.94C$17.23381,185 shsC$1.72 billion
07/08/2025C$17.16C$17.34
+1.05%
C$17.43C$17.07244,559 shsC$1.68 billion
07/07/2025C$16.41C$17.16
+4.57%
C$17.36C$16.28380,724 shsC$1.67 billion
07/04/2025C$16.48C$16.41
-0.42%
C$16.55C$16.3335,238 shsC$1.59 billion
07/03/2025C$16.14C$16.48
+2.11%
C$16.63C$15.98255,427 shsC$1.60 billion
07/02/2025C$15.23C$16.14
+5.98%
C$16.32C$15.23471,505 shsC$1.57 billion
07/01/2025C$15.23C$15.23C$15.57C$15.06263,482 shsC$1.48 billion
06/30/2025C$15.62C$15.23
-2.50%
C$15.57C$15.06263,482 shsC$1.48 billion
06/27/2025C$15.80C$15.62
-1.14%
C$15.97C$15.27154,015 shsC$1.52 billion
06/26/2025C$15.77C$15.80
+0.19%
C$15.97C$15.60180,738 shsC$1.53 billion
06/25/2025C$15.94C$15.77
-1.07%
C$15.85C$15.66125,847 shsC$1.53 billion
06/24/2025C$15.53C$15.94
+2.64%
C$16.10C$15.51160,948 shsC$1.55 billion
06/23/2025C$15.45C$15.53
+0.52%
C$15.58C$15.18122,621 shsC$1.51 billion
06/20/2025C$15.24C$15.45
+1.38%
C$15.59C$15.25232,949 shsC$1.50 billion
06/19/2025C$15.36C$15.24
-0.78%
C$15.33C$15.1945,621 shsC$1.48 billion
06/18/2025C$15.39C$15.36
-0.19%
C$15.74C$15.33137,866 shsC$1.49 billion
06/17/2025C$15.75C$15.39
-2.29%
C$15.63C$15.2897,578 shsC$1.50 billion
06/16/2025C$14.98C$15.75
+5.14%
C$15.77C$15.07234,064 shsC$1.53 billion

This page (TSE:GOOS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners