Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free GOOS Stock Alerts

Canada Goose (GOOS) Stock Chart & Stock Price History

C$14.38
+0.13 (+0.91%)
(As of 01:52 PM ET)
Compare

Canada Goose Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-2.18%
3 Month
Performance
-21.85%
6 Month
Performance
-15.71%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-32.68%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

GOOS Stock Chart for Tuesday, September, 17, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024C$14.23C$14.25
+0.14%		C$14.55C$14.25136,820 shsC$651.65 million
09/13/2024C$14.03C$14.23
+1.43%		C$14.40C$14.13185,844 shsC$650.74 million
09/12/2024C$13.97C$14.03
+0.43%		C$14.12C$13.82153,775 shsC$641.59 million
09/11/2024C$13.79C$13.97
+1.31%		C$14.04C$13.67161,515 shsC$638.85 million
09/10/2024C$14.06C$13.79
-1.92%		C$14.10C$13.56318,254 shsC$630.62 million
09/09/2024C$14.27C$14.06
-1.47%		C$14.22C$13.96261,555 shsC$642.96 million
09/06/2024C$14.43C$14.27
-1.11%		C$14.60C$14.20135,993 shsC$652.57 million
09/05/2024C$15.07C$14.43
-4.25%		C$15.09C$14.38228,264 shsC$659.88 million
09/04/2024C$15.78C$15.07
-4.50%		C$15.76C$14.82257,984 shsC$689.15 million
09/03/2024C$15.76C$15.78
+0.13%		C$16.26C$15.67198,591 shsC$721.62 million
09/02/2024C$15.76C$15.76C$15.90C$15.37322,358 shsC$720.71 million
08/30/2024C$15.42C$15.76
+2.20%		C$15.90C$15.37321,475 shsC$720.71 million
08/29/2024C$15.22C$15.42
+1.31%		C$15.67C$15.1691,613 shsC$705.16 million
08/28/2024C$15.64C$15.22
-2.69%		C$15.57C$15.2071,932 shsC$696.01 million
08/27/2024C$15.68C$15.64
-0.26%		C$15.67C$15.3187,884 shsC$715.22 million
08/26/2024N/AC$15.68C$15.79C$15.5177,835 shsC$717.05 million
08/22/2024C$15.69C$15.19
-3.19%		C$15.67C$15.15167,942 shsC$694.64 million
08/21/2024C$16.21C$15.69
-3.21%		C$16.34C$15.54209,429 shsC$717.50 million
08/20/2024C$15.40C$16.21
+5.26%		C$16.30C$15.32316,505 shsC$741.28 million
08/19/2024C$14.70C$15.40
+4.76%		C$15.48C$14.67277,644 shsC$704.24 million
08/16/2024C$14.59C$14.70
+0.75%		C$14.82C$14.32193,612 shsC$672.23 million
08/15/2024C$14.15C$14.59
+3.11%		C$14.69C$14.43150,259 shsC$667.20 million
08/14/2024C$14.36C$14.15
-1.46%		C$14.56C$14.13142,436 shsC$647.08 million
08/13/2024C$14.11C$14.36
+1.77%		C$14.53C$14.13226,368 shsC$656.68 million
08/12/2024C$14.09C$14.11
+0.14%		C$14.17C$13.95189,350 shsC$645.25 million
08/09/2024C$14.34C$14.09
-1.74%		C$14.32C$14.02171,913 shsC$641.66 million
08/08/2024C$14.07C$14.34
+1.92%		C$14.42C$14.10171,312 shsC$653.04 million
08/07/2024C$14.63C$14.07
-3.83%		C$15.03C$13.95291,869 shsC$640.75 million
08/06/2024C$14.90C$14.63
-1.81%		C$14.94C$14.34289,012 shsC$666.25 million
08/05/2024N/AC$14.90C$14.90C$14.28297,168 shsC$678.55 million
08/01/2024C$15.93C$15.11
-5.15%		C$15.64C$14.44431,728 shsC$688.11 million
07/31/2024C$15.77C$15.93
+1.01%		C$16.40C$15.66249,309 shsC$725.45 million
07/30/2024C$15.84C$15.77
-0.44%		C$15.85C$15.54206,172 shsC$718.17 million
07/29/2024C$15.75C$15.84
+0.57%		C$15.86C$15.6072,829 shsC$721.35 million
07/26/2024C$15.49C$15.75
+1.68%		C$15.75C$15.49151,773 shsC$717.26 million
07/25/2024C$15.62C$15.49
-0.83%		C$15.77C$15.46135,621 shsC$705.42 million
07/24/2024C$15.99C$15.62
-2.31%		C$15.94C$15.60231,460 shsC$711.34 million
07/23/2024C$16.57C$15.99
-3.50%		C$16.18C$15.78337,435 shsC$728.19 million
07/22/2024C$16.79C$16.57
-1.31%		C$16.94C$16.40128,021 shsC$754.60 million
07/19/2024C$16.32C$16.79
+2.88%		C$17.00C$16.52289,255 shsC$764.62 million
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/18/2024C$16.75C$16.32
-2.57%		C$17.16C$16.25224,586 shsC$743.21 million
07/17/2024C$16.48C$16.75
+1.64%		C$16.76C$16.24273,317 shsC$762.80 million
07/16/2024C$16.20C$16.48
+1.73%		C$16.60C$16.25333,352 shsC$750.50 million
07/15/2024C$17.89C$16.20
-9.45%		C$17.33C$16.17630,182 shsC$737.75 million
07/12/2024C$17.36C$17.89
+3.05%		C$17.92C$17.36132,065 shsC$814.71 million
07/11/2024C$17.05C$17.36
+1.82%		C$17.47C$17.1682,998 shsC$790.57 million
07/10/2024C$17.26C$17.05
-1.22%		C$17.33C$16.97104,778 shsC$776.46 million
07/09/2024C$17.32C$17.26
-0.35%		C$17.48C$17.1855,793 shsC$786.02 million
07/08/2024C$17.02C$17.32
+1.76%		C$17.40C$17.03118,593 shsC$788.75 million
07/05/2024C$17.48C$17.02
-2.63%		C$17.52C$17.0296,343 shsC$775.09 million
07/04/2024C$17.31C$17.48
+0.98%		C$17.66C$17.3230,960 shsC$796.04 million
07/03/2024C$17.52C$17.31
-1.20%		C$17.65C$17.2755,590 shsC$788.30 million
07/02/2024C$17.69C$17.52
-0.96%		C$17.59C$17.2997,486 shsC$797.86 million
07/01/2024C$17.69C$17.69C$18.10C$17.53109,792 shsC$805.60 million
06/28/2024C$18.03C$17.69
-1.89%		C$18.10C$17.53109,793 shsC$805.60 million
06/27/2024C$17.85C$18.03
+1.01%		C$18.04C$17.66120,116 shsC$821.09 million
06/26/2024C$18.07C$17.85
-1.22%		C$18.42C$17.85111,436 shsC$812.89 million
06/25/2024C$18.12C$18.07
-0.28%		C$18.15C$17.9076,565 shsC$822.91 million
06/24/2024C$17.94C$18.12
+1.00%		C$18.28C$17.8670,734 shsC$825.19 million
06/21/2024C$18.12C$17.94
-0.99%		C$18.22C$17.87137,279 shsC$816.99 million
06/20/2024C$18.32C$18.12
-1.09%		C$18.50C$18.1084,248 shsC$825.19 million
06/19/2024C$18.58C$18.32
-1.40%		C$18.45C$17.9945,307 shsC$834.29 million
06/18/2024C$18.40C$18.58
+0.98%		C$18.77C$18.24121,854 shsC$846.13 million
06/17/2024C$17.98C$18.40
+2.34%		C$18.46C$17.8599,853 shsC$837.94 million

Related Companies:

This page (TSE:GOOS) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored