Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GOOS Stock Alerts
C$15.58
+0.03 (+0.19%)
(As of 03:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canada Goose Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-3.83%
3 Month
Performance
-2.26%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-41.71%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GOOS Stock Chart for Wednesday, April, 24, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$15.70C$15.55
-0.96%		C$15.98C$15.53182,913 shsC$714.21 million
04/22/2024C$15.70C$15.70C$15.81C$15.55138,145 shsC$721.10 million
04/19/2024C$15.50C$15.70
+1.29%		C$15.72C$15.30143,717 shsC$721.10 million
04/18/2024C$15.50C$15.50C$15.66C$15.31163,964 shsC$711.92 million
04/17/2024C$15.48C$15.50
+0.13%		C$15.68C$15.21238,864 shsC$711.92 million
04/16/2024C$15.05C$15.48
+2.86%		C$15.48C$14.91217,289 shsC$711.00 million
04/15/2024C$14.85C$15.05
+1.35%		C$15.08C$14.71195,897 shsC$691.25 million
04/12/2024C$15.34C$14.85
-3.19%		C$15.21C$14.78173,793 shsC$682.06 million
04/11/2024C$15.25C$15.34
+0.59%		C$15.41C$15.07107,441 shsC$704.57 million
04/10/2024C$15.32C$15.25
-0.46%		C$15.29C$14.84208,262 shsC$700.43 million
04/09/2024C$15.14C$15.32
+1.19%		C$15.36C$15.15112,865 shsC$703.65 million
04/08/2024C$15.30C$15.14
-1.05%		C$15.45C$15.08154,548 shsC$695.38 million
04/05/2024C$15.29C$15.30
+0.07%		C$15.35C$15.11241,824 shsC$702.73 million
04/04/2024C$15.63C$15.29
-2.18%		C$15.86C$15.21310,110 shsC$702.27 million
04/03/2024C$15.75C$15.63
-0.76%		C$15.83C$15.50182,567 shsC$717.89 million
04/02/2024C$16.72C$15.75
-5.80%		C$16.31C$15.71412,655 shsC$723.40 million
04/01/2024C$16.33C$16.72
+2.39%		C$16.96C$16.29342,416 shsC$767.95 million
03/29/2024C$16.33C$16.33C$16.40C$15.91293,533 shsC$750.04 million
03/28/2024C$15.84C$16.33
+3.09%		C$16.40C$15.91293,533 shsC$750.04 million
03/27/2024C$15.11C$15.84
+4.83%		C$16.19C$15.24505,872 shsC$727.53 million
03/26/2024C$16.20C$15.11
-6.73%		C$16.55C$15.10644,049 shsC$694.00 million
03/25/2024C$16.20C$16.20C$16.53C$16.19174,818 shsC$744.07 million
03/22/2024C$16.69C$16.20
-2.94%		C$16.65C$16.17351,427 shsC$744.07 million
03/21/2024C$16.88C$16.69
-1.13%		C$17.02C$16.67181,321 shsC$766.57 million
03/20/2024C$16.87C$16.88
+0.06%		C$16.89C$16.54287,873 shsC$775.30 million
03/19/2024C$16.69C$16.87
+1.08%		C$16.89C$16.55232,546 shsC$774.84 million
03/18/2024C$17.06C$16.69
-2.17%		C$17.05C$16.55319,978 shsC$766.57 million
03/15/2024C$17.02C$17.06
+0.24%		C$17.14C$16.351.98 million shsC$783.57 million
03/14/2024C$17.76C$17.02
-4.17%		C$17.74C$16.80310,614 shsC$781.73 million
03/13/2024C$17.66C$17.76
+0.57%		C$18.02C$17.52232,597 shsC$815.72 million
03/12/2024C$17.36C$17.66
+1.73%		C$17.68C$17.12197,052 shsC$811.12 million
03/11/2024C$17.43C$17.36
-0.40%		C$17.56C$17.26217,372 shsC$797.35 million
03/08/2024C$17.04C$17.43
+2.29%		C$17.46C$17.00324,816 shsC$800.56 million
03/07/2024C$17.40C$17.04
-2.07%		C$17.54C$17.03279,207 shsC$782.65 million
03/06/2024C$17.54C$17.40
-0.80%		C$17.71C$17.25222,157 shsC$799.18 million
03/05/2024C$17.95C$17.54
-2.28%		C$17.88C$16.87427,047 shsC$805.61 million
03/04/2024C$18.63C$17.95
-3.65%		C$18.70C$17.71299,090 shsC$824.44 million
03/01/2024C$18.49C$18.63
+0.76%		C$18.87C$18.26202,453 shsC$855.68 million
02/29/2024C$18.26C$18.49
+1.26%		C$18.65C$18.19217,431 shsC$849.25 million
02/28/2024C$18.24C$18.26
+0.11%		C$18.51C$17.81204,821 shsC$838.68 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024C$17.74C$18.24
+2.82%		C$18.29C$17.77186,746 shsC$837.76 million
02/26/2024C$18.50C$17.74
-4.11%		C$18.55C$17.67311,215 shsC$814.80 million
02/23/2024C$18.40C$18.50
+0.54%		C$18.70C$18.19202,789 shsC$849.71 million
02/22/2024C$18.99C$18.40
-3.11%		C$19.42C$18.31336,439 shsC$845.11 million
02/21/2024C$18.52C$18.99
+2.54%		C$19.10C$18.45344,865 shsC$872.21 million
02/20/2024C$17.64C$18.52
+4.99%		C$18.54C$17.47449,631 shsC$850.62 million
02/19/2024C$17.64C$17.64C$18.15C$17.56331,091 shsC$810.21 million
02/16/2024C$17.94C$17.64
-1.67%		C$18.15C$17.56331,091 shsC$810.21 million
02/15/2024C$17.63C$17.94
+1.76%		C$18.00C$17.58243,935 shsC$823.98 million
02/14/2024C$17.09C$17.63
+3.16%		C$17.68C$17.03208,688 shsC$809.75 million
02/13/2024C$17.79C$17.09
-3.93%		C$17.42C$16.87421,028 shsC$784.94 million
02/12/2024C$16.44C$17.79
+8.21%		C$18.10C$16.47586,016 shsC$817.10 million
02/09/2024C$16.42C$16.44
+0.12%		C$16.56C$16.14308,846 shsC$755.09 million
02/08/2024C$16.12C$16.42
+1.86%		C$16.58C$16.01386,283 shsC$754.17 million
02/07/2024C$16.40C$16.12
-1.71%		C$16.42C$15.82480,834 shsC$740.39 million
02/06/2024C$16.01C$16.40
+2.44%		C$16.46C$15.85509,110 shsC$818.69 million
02/05/2024C$16.75C$16.01
-4.42%		C$16.73C$15.81579,379 shsC$799.22 million
02/02/2024C$17.39C$16.75
-3.68%		C$17.28C$16.23803,701 shsC$836.16 million
02/01/2024C$16.12C$17.39
+7.88%		C$17.77C$16.281.31 million shsC$868.11 million
01/31/2024C$16.57C$16.12
-2.72%		C$16.84C$16.12630,296 shsC$804.71 million
01/30/2024C$16.39C$16.57
+1.10%		C$16.74C$16.24480,065 shsC$827.17 million
01/29/2024C$16.20C$16.39
+1.17%		C$16.55C$16.10396,503 shsC$818.19 million
01/26/2024C$15.82C$16.20
+2.40%		C$16.54C$15.93505,495 shsC$808.70 million
01/25/2024C$15.94C$15.82
-0.75%		C$16.45C$15.71475,130 shsC$789.73 million
01/24/2024C$16.39C$15.94
-2.75%		C$16.67C$15.80461,888 shsC$795.73 million
01/23/2024C$16.25C$16.39
+0.86%		C$16.62C$16.21330,404 shsC$818.19 million

Related Companies:
This page (TSE:GOOS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals