Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free IFA Stock Alerts

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$4.70 +0.04 (+0.86%)
As of 12:20 PM Eastern
Compare

iFabric Stock Price Performance

The iFabric (IFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 394.74%, with a year-to-date return of 155.43%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, iFabric traded at C$4.66 with a market cap of C$170.17 million and volume of 350,440 shares. Five years ago, the stock traded at C$3.85, representing a 22.08% increase over that period. At the time, it had a market cap of C$113.96 million and a volume of 2,000 shares.

Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-1.88%
3 Month
Performance
+17.50%
Year-To-Date
Performance
+155.43%
1 Year
Performance
+394.74%
5 Year
Performance
+22.08%

IFA Stock Chart for Friday, August, 14, 2026

IFA Chart by TradingView

iFabric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$5.21C$4.66
-10.56%		C$4.75C$4.08350,440 shsC$170.17 million
08/12/2026C$5.30C$5.21
-1.70%		C$5.33C$5.1659,202 shsC$190.25 million
08/11/2026C$4.88C$5.30
+8.61%		C$5.50C$4.86120,856 shsC$193.54 million
08/10/2026C$4.83C$4.88
+1.04%		C$4.90C$4.76277,905 shsC$178.20 million
08/07/2026C$4.78C$4.83
+1.05%		C$4.95C$4.6931,581 shsC$176.37 million
08/06/2026C$4.83C$4.78
-1.04%		C$4.90C$4.7152,670 shsC$174.55 million
08/05/2026C$4.95C$4.83
-2.42%		C$5.16C$4.7095,568 shsC$176.37 million
08/04/2026C$4.90C$4.95
+1.02%		C$5.10C$4.87105,214 shsC$180.75 million
08/03/2026C$4.90C$4.90C$5.05C$4.9014,928 shsC$178.93 million
07/31/2026C$5.08C$4.90
-3.54%		C$5.05C$4.9014,928 shsC$178.93 million
07/30/2026C$4.96C$5.08
+2.42%		C$5.09C$4.9031,822 shsC$185.50 million
07/29/2026C$5.22C$4.96
-4.98%		C$5.29C$4.9638,426 shsC$181.12 million
07/28/2026C$5.21C$5.22
+0.19%		C$5.30C$5.1749,710 shsC$190.61 million
07/27/2026C$5.18C$5.21
+0.58%		C$5.38C$5.1125,111 shsC$190.25 million
07/24/2026C$5.32C$5.18
-2.63%		C$5.34C$5.0457,562 shsC$189.15 million
07/23/2026C$5.63C$5.32
-5.51%		C$5.64C$5.32122,615 shsC$194.27 million
07/22/2026C$5.63C$5.63C$5.73C$5.50196,060 shsC$205.59 million
07/21/2026C$5.33C$5.63
+5.63%		C$5.67C$5.26152,133 shsC$205.59 million
07/20/2026C$5.10C$5.33
+4.51%		C$5.33C$5.0072,620 shsC$194.63 million
07/17/2026C$5.04C$5.10
+1.19%		C$5.18C$4.9625,468 shsC$186.23 million
07/16/2026C$4.65C$5.04
+8.39%		C$5.04C$4.7066,866 shsC$184.04 million
07/15/2026C$4.79C$4.65
-2.92%		C$4.80C$4.5722,770 shsC$169.80 million
07/14/2026C$4.75C$4.79
+0.84%		C$4.80C$4.6955,437 shsC$174.91 million
07/13/2026C$4.36C$4.75
+8.94%		C$4.95C$4.3098,040 shsC$173.45 million
Related Companies

This page (TSE:IFA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel