Free Trial

iFabric (IFA) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free IFA Stock Alerts
C$1.23
+0.01 (+0.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

iFabric Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
-6.82%
3 Month
Performance
+11.82%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+23.00%
Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IFA Stock Chart for Friday, April, 26, 2024

IFA Chart by TradingView

iFabric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.23C$1.23C$1.23C$1.232,300 shsC$37.27 million
04/24/2024C$1.22C$1.23
+0.82%		C$1.23C$1.232,300 shsC$37.27 million
04/23/2024C$1.18C$1.22
+3.39%		C$1.30C$1.2010,382 shsC$36.97 million
04/22/2024C$1.18C$1.18C$1.18C$1.18958 shsC$35.75 million
04/19/2024C$1.18C$1.18C$1.21C$1.185,900 shsC$35.75 million
04/18/2024C$1.21C$1.18
-2.48%		C$1.21C$1.185,900 shsC$35.75 million
04/17/2024C$1.21C$1.21C$1.26C$1.213,600 shsC$36.66 million
04/16/2024C$1.21C$1.21C$1.29C$1.201,975 shsC$36.66 million
04/15/2024C$1.30C$1.21
-6.92%		C$1.29C$1.201,975 shsC$36.66 million
04/12/2024C$1.25C$1.30
+4.00%		C$1.30C$1.294,401 shsC$39.39 million
04/11/2024C$1.20C$1.25
+4.17%		C$1.25C$1.206,525 shsC$37.88 million
04/10/2024C$1.20C$1.20C$1.20C$1.202,100 shsC$36.36 million
04/09/2024C$1.13C$1.20
+6.19%		C$1.22C$1.1522,500 shsC$36.36 million
04/08/2024C$1.23C$1.13
-8.13%		C$1.23C$1.1312,901 shsC$34.24 million
04/05/2024C$1.23C$1.23C$1.24C$1.233,800 shsC$37.27 million
04/04/2024C$1.23C$1.23C$1.24C$1.233,800 shsC$37.27 million
04/03/2024C$1.22C$1.23
+0.82%		C$1.25C$1.23400 shsC$37.27 million
04/02/2024C$1.30C$1.22
-6.15%		C$1.37C$1.2222,980 shsC$36.97 million
04/01/2024C$1.40C$1.30
-7.14%		C$1.31C$1.303,100 shsC$39.39 million
03/29/2024C$1.40C$1.40C$1.40C$1.40400 shsC$42.42 million
03/28/2024C$1.39C$1.40
+0.72%		C$1.40C$1.40354 shsC$42.42 million
03/27/2024C$1.32C$1.39
+5.30%		C$1.40C$1.395,400 shsC$42.12 million
03/26/2024C$1.39C$1.32
-5.04%		C$1.32C$1.322,000 shsC$40.00 million
03/25/2024C$1.33C$1.39
+4.51%		C$1.39C$1.375,005 shsC$42.12 million
03/22/2024C$1.33C$1.33C$1.33C$1.261,900 shsC$40.30 million
03/21/2024C$1.29C$1.33
+3.10%		C$1.33C$1.261,900 shsC$40.30 million
03/20/2024C$1.25C$1.29
+3.20%		C$1.29C$1.295,200 shsC$39.09 million
03/19/2024C$1.21C$1.25
+3.31%		C$1.29C$1.2222,900 shsC$37.88 million
03/18/2024C$1.20C$1.21
+0.83%		C$1.25C$1.1919,700 shsC$36.66 million
03/15/2024C$1.23C$1.20
-2.44%		C$1.20C$1.201,800 shsC$36.36 million
03/14/2024C$1.26C$1.23
-2.38%		C$1.30C$1.234,000 shsC$37.27 million
03/13/2024C$1.06C$1.26
+18.87%		C$1.29C$1.1355,548 shsC$38.18 million
03/12/2024C$1.06C$1.06C$1.06C$1.06500 shsC$32.12 million
03/11/2024C$1.06C$1.06C$1.06C$1.06500 shsC$32.12 million
03/08/2024C$1.05C$1.06
+0.95%		C$1.06C$1.06500 shsC$32.12 million
03/07/2024C$1.05C$1.05C$1.05C$1.05700 shsC$31.82 million
03/06/2024C$1.05C$1.05C$1.05C$1.059,000 shsC$31.82 million
03/05/2024C$1.00C$1.05
+5.00%		C$1.05C$1.00800 shsC$31.82 million
03/04/2024C$0.99C$1.00
+1.01%		C$1.14C$1.008,500 shsC$30.30 million
03/01/2024C$0.97C$0.99
+2.06%		C$1.05C$0.9520,000 shsC$30.00 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.97C$0.97C$0.97C$0.905,500 shsC$29.39 million
02/28/2024C$0.98C$0.97
-1.02%		C$0.97C$0.888,000 shsC$29.39 million
02/27/2024C$0.98C$0.98C$0.99C$0.9016,700 shsC$29.69 million
02/26/2024C$1.00C$0.98
-2.00%		C$0.99C$0.9016,700 shsC$29.69 million
02/23/2024C$1.01C$1.00
-0.99%		C$1.00C$1.003,000 shsC$30.30 million
02/22/2024C$1.01C$1.01C$1.01C$0.993,800 shsC$30.60 million
02/21/2024C$1.01C$1.01C$1.01C$0.993,800 shsC$30.60 million
02/20/2024C$1.01C$1.01C$1.01C$1.014,000 shsC$30.60 million
02/19/2024C$1.01C$1.01C$1.01C$1.003,100 shsC$30.60 million
02/16/2024C$1.00C$1.01
+1.00%		C$1.01C$1.003,100 shsC$30.60 million
02/15/2024C$0.90C$1.00
+11.11%		C$1.06C$1.003,160 shsC$30.30 million
02/14/2024C$0.88C$0.90
+2.27%		C$0.90C$0.908,000 shsC$27.27 million
02/13/2024C$0.87C$0.88
+1.15%		C$0.90C$0.888,100 shsC$26.66 million
02/12/2024C$0.95C$0.87
-8.42%		C$1.00C$0.8720,600 shsC$26.36 million
02/09/2024C$1.00C$0.95
-5.00%		C$1.09C$0.953,000 shsC$28.79 million
02/08/2024C$1.01C$1.00
-0.99%		C$1.05C$1.0016,000 shsC$30.30 million
02/07/2024C$1.00C$1.01
+1.00%		C$1.09C$1.0112,600 shsC$30.60 million
02/06/2024C$1.00C$1.00C$1.00C$1.001,700 shsC$30.30 million
02/05/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9924,100 shsC$30.30 million
02/02/2024C$1.01C$0.99
-1.98%		C$1.02C$0.9912,884 shsC$30.00 million
02/01/2024C$1.01C$1.01C$1.15C$1.0153,305 shsC$30.60 million
01/31/2024C$1.08C$1.01
-6.48%		C$1.15C$1.0153,305 shsC$30.60 million
01/30/2024C$1.10C$1.08
-1.82%		C$1.08C$1.083,500 shsC$32.72 million
01/29/2024C$1.10C$1.10C$1.11C$1.105,700 shsC$33.33 million
01/26/2024C$1.13C$1.10
-2.65%		C$1.10C$1.106,300 shsC$33.33 million
01/25/2024C$1.14C$1.13
-0.88%		C$1.13C$1.10900 shsC$34.24 million

Related Companies:
This page (TSE:IFA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders