Unisync (UNI) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free UNI Stock Alerts C$1.39 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Unisync Stock Price Performance5 Day Performance0.00%1 Month Performance+20.87%3 Month Performance+14.88%6 Month Performance-6.71%Year-To-Date PerformanceN/A1 Year Performance-29.44% Receive UNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! UNI Stock Chart for Tuesday, April, 23, 2024 UNI Chart by TradingView Unisync Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$1.39C$1.39C$1.40C$1.39700 shsC$26.42 million04/19/2024C$1.39C$1.39C$1.42C$1.385,000 shsC$26.42 million04/18/2024C$1.33C$1.39+4.51%C$1.42C$1.385,000 shsC$26.42 million04/17/2024C$1.33C$1.33C$1.33C$1.33200 shsC$25.28 million04/16/2024C$1.33C$1.33C$1.33C$1.33201 shsC$25.28 million04/15/2024C$1.30C$1.33+2.31%C$1.33C$1.33201 shsC$25.28 million Get the Latest News and Ratings for UNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$1.31C$1.30-0.76%C$1.30C$1.253,700 shsC$24.71 million04/11/2024C$1.31C$1.31C$1.31C$1.31300 shsC$24.90 million04/10/2024C$1.26C$1.31+3.97%C$1.31C$1.31340 shsC$24.90 million04/09/2024C$1.25C$1.26+0.80%C$1.26C$1.261,800 shsC$23.95 million04/08/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million04/05/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million04/04/2024C$1.25C$1.25C$1.26C$1.253,240 shsC$23.76 million04/03/2024C$1.21C$1.25+3.31%C$1.26C$1.248,500 shsC$23.76 million04/02/2024C$1.21C$1.21C$1.23C$1.219,900 shsC$23.00 million04/01/2024C$1.18C$1.21+2.54%C$1.23C$1.219,900 shsC$23.00 million03/29/2024C$1.18C$1.18C$1.18C$1.1461,300 shsC$22.43 million03/28/2024C$1.13C$1.18+4.42%C$1.18C$1.1461,300 shsC$22.43 million03/26/2024C$1.13C$1.13C$1.14C$1.1119,600 shsC$21.48 million03/25/2024C$1.15C$1.13-1.74%C$1.14C$1.1119,600 shsC$21.48 million03/22/2024C$1.15C$1.15C$1.15C$1.155,000 shsC$21.86 million03/21/2024C$1.15C$1.15C$1.15C$1.155,000 shsC$21.86 million03/20/2024C$1.14C$1.15+0.88%C$1.15C$1.155,000 shsC$21.86 million03/19/2024C$1.14C$1.14C$1.16C$1.1411,800 shsC$21.67 million03/18/2024C$1.15C$1.14-0.87%C$1.16C$1.1411,800 shsC$21.67 million03/15/2024C$1.14C$1.15+0.88%C$1.22C$1.1431,900 shsC$21.86 million03/14/2024C$1.13C$1.14+0.88%C$1.14C$1.1211,303 shsC$21.67 million03/13/2024C$1.17C$1.13-3.42%C$1.17C$1.1326,500 shsC$21.48 million03/12/2024C$1.17C$1.17C$1.18C$1.177,700 shsC$22.24 million03/11/2024C$1.10C$1.17+6.36%C$1.17C$1.1411,200 shsC$22.24 million03/08/2024C$1.10C$1.10C$1.12C$1.1019,600 shsC$20.91 million03/07/2024C$1.13C$1.10-2.65%C$1.12C$1.1019,600 shsC$20.91 million03/06/2024C$1.13C$1.13C$1.16C$1.138,500 shsC$21.48 million03/05/2024C$1.15C$1.13-1.74%C$1.16C$1.138,500 shsC$21.48 million03/04/2024C$1.18C$1.15-2.54%C$1.15C$1.153,600 shsC$21.86 million03/01/2024C$1.18C$1.18C$1.18C$1.18200 shsC$22.43 million02/29/2024C$1.17C$1.18+0.85%C$1.18C$1.18200 shsC$22.43 million02/28/2024C$1.15C$1.17+1.74%C$1.17C$1.161,345 shsC$22.24 million02/27/2024C$1.18C$1.15-2.54%C$1.15C$1.152,940 shsC$21.86 million02/26/2024C$1.18C$1.18C$1.19C$1.184,200 shsC$22.43 millionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!02/23/2024C$1.18C$1.18C$1.19C$1.184,200 shsC$22.43 million02/22/2024C$1.19C$1.18-0.84%C$1.19C$1.184,200 shsC$22.43 million02/21/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million02/19/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million02/09/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million02/08/2024C$1.19C$1.19C$1.19C$1.191,000 shsC$22.62 million02/07/2024C$1.20C$1.19-0.83%C$1.19C$1.191,000 shsC$22.62 million02/06/2024C$1.20C$1.20C$1.20C$1.202,000 shsC$22.81 million02/05/2024C$1.20C$1.20C$1.20C$1.202,000 shsC$22.81 million02/02/2024C$1.17C$1.20+2.56%C$1.20C$1.202,000 shsC$22.81 million02/01/2024C$1.20C$1.17-2.50%C$1.19C$1.171,700 shsC$22.24 million01/31/2024C$1.20C$1.20C$1.20C$1.201,000 shsC$22.81 million01/30/2024C$1.20C$1.20C$1.20C$1.20700 shsC$22.81 million01/29/2024C$1.20C$1.20C$1.20C$1.20700 shsC$22.81 million01/26/2024C$1.19C$1.20+0.84%C$1.20C$1.192,700 shsC$22.81 million01/25/2024C$1.19C$1.19C$1.20C$1.184,200 shsC$22.62 million01/24/2024C$1.21C$1.19-1.65%C$1.20C$1.184,200 shsC$22.62 million01/23/2024C$1.24C$1.21-2.42%C$1.21C$1.21100 shsC$23.00 million01/22/2024C$1.24C$1.24C$1.27C$1.241,200 shsC$23.57 million Related Companies: IFA Stock Price Chart FOOD Stock Price Chart NEXE Stock Price Chart DII.A Stock Price Chart GDNP Stock Price Chart IFX Stock Price Chart RUM Stock Price Chart ICE Stock Price Chart TVA.B Stock Price Chart IDG Stock Price Chart Receive UNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:UNI) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unisync Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
