Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GIII Stock Alerts

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.17 -0.01 (-5.56%)
As of 07/22/2026 03:46 PM Eastern
Compare

ReGen III Stock Price Performance

The ReGen III (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of 25.93%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, ReGen III traded at C$0.17 with a market cap of C$26.30 million and volume of 3,000 shares. Five years ago, the stock traded at C$1.17, representing a 85.47% decrease over that period. At the time, it had a market cap of C$128.48 million and a volume of 174,232 shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+13.33%
3 Month
Performance
-8.11%
Year-To-Date
Performance
+25.93%
1 Year
Performance
-12.82%
5 Year
Performance
-85.47%

GIII Stock Chart for Thursday, July, 23, 2026

GIII Chart by TradingView

ReGen III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.18C$0.17
-5.56%		C$0.17C$0.173,000 shsC$26.30 million
07/21/2026C$0.18C$0.18C$0.18C$0.18600 shsC$27.85 million
07/20/2026C$0.18C$0.18C$0.18C$0.18600 shsC$27.85 million
07/17/2026C$0.18C$0.18C$0.18C$0.18600 shsC$27.85 million
07/16/2026C$0.18C$0.18
+2.86%		C$0.18C$0.181,500 shsC$27.85 million
07/15/2026C$0.20C$0.18
-12.50%		C$0.19C$0.18107,000 shsC$27.08 million
07/14/2026C$0.19C$0.20
+5.26%		C$0.20C$0.201,000 shsC$30.95 million
07/13/2026C$0.18C$0.19
+8.57%		C$0.19C$0.191,000 shsC$29.40 million
07/10/2026C$0.19C$0.18
-5.41%		C$0.18C$0.18145,370 shsC$27.08 million
07/09/2026C$0.20C$0.19
-5.13%		C$0.20C$0.19113,000 shsC$28.62 million
07/08/2026C$0.20C$0.20C$0.21C$0.20100,000 shsC$30.17 million
07/07/2026C$0.20C$0.20
-2.50%		C$0.22C$0.20103,500 shsC$30.17 million
07/06/2026C$0.20C$0.20C$0.20C$0.205,000 shsC$30.95 million
07/03/2026C$0.20C$0.20C$0.20C$0.2052,500 shsC$30.95 million
07/02/2026C$0.20C$0.20C$0.21C$0.2095,500 shsC$30.95 million
07/01/2026C$0.20C$0.20C$0.20C$0.20139,849 shsC$30.95 million
06/30/2026C$0.20C$0.20C$0.20C$0.20139,849 shsC$30.95 million
06/29/2026C$0.20C$0.20
+2.56%		C$0.21C$0.20320,500 shsC$30.95 million
06/26/2026C$0.19C$0.20
+5.41%		C$0.20C$0.19100,500 shsC$30.17 million
06/25/2026C$0.16C$0.19
+19.35%		C$0.19C$0.16608,500 shsC$28.62 million
06/24/2026C$0.15C$0.16
+3.33%		C$0.17C$0.15188,000 shsC$23.98 million
06/23/2026C$0.19C$0.15
-21.05%		C$0.18C$0.1555,115 shsC$23.21 million
06/22/2026C$0.19C$0.19C$0.19C$0.191,002 shsC$29.40 million
Related Companies

This page (CVE:GIII) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel