Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.20 0.00 (0.00%)
As of 03:59 PM Eastern

ReGen III Stock Price Performance

The ReGen III (GIII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of -52.38%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, ReGen III traded at C$0.20 with a market cap of C$26.47 million and volume of 236,500 shares. Five years ago, the stock traded at C$0.18, representing a 14.29% increase over that period. At the time, it had a market cap of C$15.31 million and a volume of 224,500 shares.

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.56%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-24.53%
5 Year
Performance
+14.29%

GIII Stock Chart for Monday, June, 30, 2025

ReGen III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.20C$0.20C$0.20C$0.1932,530 shsC$26.47 million
06/27/2025C$0.20C$0.20C$0.20C$0.19236,500 shsC$26.47 million
06/26/2025C$0.20C$0.20C$0.21C$0.20247,125 shsC$26.47 million
06/25/2025C$0.21C$0.20
-2.44%
C$0.22C$0.201.37 million shsC$26.47 million
06/24/2025C$0.21C$0.21C$0.21C$0.2119,000 shsC$27.13 million
06/23/2025C$0.22C$0.21
-4.65%
C$0.22C$0.2126,500 shsC$27.13 million
06/20/2025C$0.22C$0.22C$0.22C$0.2112,000 shsC$28.46 million
06/19/2025C$0.20C$0.22
+7.50%
C$0.22C$0.2230,500 shsC$28.46 million
06/18/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2018,500 shsC$26.47 million
06/17/2025C$0.21C$0.21C$0.23C$0.2110,500 shsC$27.80 million
06/16/2025C$0.21C$0.21C$0.23C$0.2062,000 shsC$27.80 million
06/13/2025C$0.22C$0.21
-4.55%
C$0.23C$0.2110,775 shsC$27.80 million
06/12/2025C$0.24C$0.22
-6.38%
C$0.23C$0.2058,000 shsC$29.12 million
06/11/2025C$0.24C$0.24C$0.24C$0.238,500 shsC$31.11 million
06/10/2025C$0.21C$0.24
+11.90%
C$0.25C$0.20233,500 shsC$31.11 million
06/09/2025C$0.20C$0.21
+5.00%
C$0.21C$0.212,000 shsC$27.80 million
06/06/2025C$0.20C$0.20
+2.56%
C$0.20C$0.1942,131 shsC$26.47 million
06/05/2025C$0.20C$0.20C$0.20C$0.1915,000 shsC$25.81 million
06/04/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1999,700 shsC$25.81 million
06/03/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1867,000 shsC$24.49 million
06/02/2025C$0.20C$0.19
-2.56%
C$0.20C$0.191,100 shsC$25.15 million
05/30/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1950,500 shsC$25.81 million
05/29/2025C$0.20C$0.20C$0.20C$0.206,953 shsC$26.47 million

This page (CVE:GIII) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners