S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 AI Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
1970’s computer coder issues shocking A.I. warning (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free DII.B Stock Alerts
C$5.76
-0.57 (-9.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Dorel Industries Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-0.86%
3 Month
Performance
-18.99%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-7.84%
1 Year
Performance
+69.91%
Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

DII.B Stock Chart for Wednesday, April, 17, 2024

DII.B Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$6.33C$5.76
-9.00%		C$6.26C$5.768,019 shsC$163.70 million
04/16/2024C$6.30C$6.33
+0.48%		C$6.43C$6.33977 shsC$179.90 million
04/15/2024C$6.25C$6.30
+0.80%		C$6.52C$6.305,593 shsC$179.05 million
04/12/2024C$6.37C$6.25
-1.88%		C$6.37C$6.206,136 shsC$177.63 million
04/11/2024C$6.28C$6.37
+1.43%		C$6.45C$6.263,810 shsC$181.04 million
04/10/2024C$6.47C$6.28
-2.94%		C$6.50C$6.284,477 shsC$178.48 million
04/09/2024C$6.57C$6.47
-1.52%		C$6.68C$6.4522,374 shsC$183.88 million
04/08/2024C$6.38C$6.57
+2.98%		C$6.68C$6.382,262 shsC$186.72 million
04/05/2024C$6.40C$6.38
-0.31%		C$6.70C$6.3210,095 shsC$181.32 million
04/04/2024C$6.44C$6.40
-0.62%		C$6.59C$6.377,636 shsC$181.89 million
04/03/2024C$6.42C$6.44
+0.31%		C$6.63C$6.346,510 shsC$183.03 million
04/02/2024C$6.77C$6.42
-5.17%		C$6.64C$6.425,374 shsC$182.46 million
04/01/2024C$6.92C$6.77
-2.17%		C$6.88C$6.746,293 shsC$192.40 million
03/29/2024C$6.92C$6.92C$6.93C$6.755,299 shsC$196.67 million
03/28/2024C$6.76C$6.92
+2.37%		C$6.93C$6.755,299 shsC$196.67 million
03/27/2024C$6.66C$6.76
+1.50%		C$6.83C$6.622,512 shsC$192.12 million
03/26/2024C$6.81C$6.66
-2.20%		C$6.96C$6.6610,205 shsC$189.28 million
03/25/2024C$6.64C$6.81
+2.56%		C$6.85C$6.344,687 shsC$193.54 million
03/22/2024C$6.69C$6.64
-0.75%		C$6.78C$6.5713,524 shsC$188.71 million
03/21/2024C$6.80C$6.69
-1.62%		C$6.73C$6.644,014 shsC$190.13 million
03/20/2024C$6.52C$6.80
+4.29%		C$6.81C$6.4635,592 shsC$193.26 million
03/19/2024C$6.07C$6.52
+7.41%		C$6.60C$6.1027,749 shsC$185.30 million
03/18/2024C$5.81C$6.07
+4.48%		C$6.19C$6.0053,906 shsC$172.51 million
03/15/2024C$5.96C$5.81
-2.52%		C$6.17C$5.73382,697 shsC$165.12 million
03/14/2024C$5.61C$5.96
+6.24%		C$5.96C$5.7075,672 shsC$169.38 million
03/13/2024C$5.70C$5.61
-1.58%		C$5.70C$5.4422,090 shsC$159.44 million
03/12/2024C$5.95C$5.70
-4.20%		C$6.05C$5.5131,099 shsC$161.99 million
03/11/2024C$6.25C$5.95
-4.80%		C$6.20C$5.7615,170 shsC$169.10 million
03/08/2024C$6.37C$6.25
-1.88%		C$6.43C$6.2018,013 shsC$177.63 million
03/07/2024C$6.25C$6.37
+1.92%		C$6.53C$6.259,934 shsC$181.04 million
03/06/2024C$6.32C$6.25
-1.11%		C$6.29C$6.2511,702 shsC$177.63 million
03/05/2024C$6.25C$6.32
+1.12%		C$6.35C$6.2512,234 shsC$179.61 million
03/04/2024C$6.20C$6.25
+0.81%		C$6.30C$6.2040,500 shsC$177.63 million
03/01/2024C$6.00C$6.20
+3.33%		C$6.21C$6.0011,517 shsC$176.20 million
02/29/2024C$5.65C$6.00
+6.19%		C$6.10C$5.802,900 shsC$170.52 million
02/28/2024C$5.47C$5.65
+3.29%		C$5.65C$5.483,250 shsC$160.57 million
02/27/2024C$5.47C$5.47C$5.48C$5.382,400 shsC$155.46 million
02/26/2024C$5.39C$5.47
+1.48%		C$5.48C$5.2734,149 shsC$155.46 million
02/23/2024C$5.45C$5.39
-1.10%		C$5.50C$5.379,607 shsC$153.18 million
02/22/2024C$5.48C$5.45
-0.55%		C$5.53C$5.436,371 shsC$154.89 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024C$5.48C$5.48C$5.56C$5.46948 shsC$155.74 million
02/20/2024C$5.37C$5.48
+2.05%		C$5.52C$5.373,721 shsC$155.74 million
02/19/2024C$5.37C$5.37C$5.50C$5.374,100 shsC$152.62 million
02/16/2024C$5.57C$5.37
-3.59%		C$5.50C$5.374,100 shsC$152.62 million
02/15/2024C$5.59C$5.57
-0.36%		C$5.77C$5.5013,049 shsC$158.30 million
02/14/2024C$5.83C$5.59
-4.12%		C$5.91C$5.538,010 shsC$158.87 million
02/13/2024C$6.31C$5.83
-7.61%		C$6.29C$5.8318,472 shsC$165.69 million
02/12/2024C$6.47C$6.31
-2.47%		C$6.66C$6.314,804 shsC$179.33 million
02/09/2024C$6.53C$6.47
-0.92%		C$6.55C$6.4411,546 shsC$183.88 million
02/08/2024C$6.50C$6.53
+0.46%		C$6.53C$6.494,590 shsC$185.58 million
02/07/2024C$6.49C$6.50
+0.15%		C$6.68C$6.451,045 shsC$184.73 million
02/06/2024C$6.67C$6.49
-2.70%		C$6.65C$6.277,018 shsC$184.45 million
02/05/2024C$6.40C$6.67
+4.22%		C$6.67C$6.415,990 shsC$189.56 million
02/02/2024C$6.60C$6.40
-3.03%		C$6.51C$6.256,900 shsC$181.89 million
02/01/2024C$6.51C$6.60
+1.38%		C$6.60C$6.454,454 shsC$187.57 million
01/31/2024C$6.59C$6.51
-1.21%		C$6.65C$6.511,500 shsC$185.01 million
01/30/2024C$6.62C$6.59
-0.45%		C$6.72C$6.551,100 shsC$187.29 million
01/29/2024C$6.72C$6.62
-1.49%		C$6.74C$6.606,431 shsC$188.14 million
01/26/2024C$6.41C$6.72
+4.84%		C$6.78C$6.4229,770 shsC$190.98 million
01/25/2024C$6.95C$6.41
-7.77%		C$6.87C$6.3711,553 shsC$182.17 million
01/24/2024C$6.95C$6.95C$7.00C$6.914,791 shsC$197.52 million
01/23/2024C$6.94C$6.95
+0.14%		C$7.00C$6.7920,918 shsC$197.52 million
01/22/2024C$7.15C$6.94
-2.94%		C$7.07C$6.9220,858 shsC$197.24 million
01/19/2024C$6.88C$7.15
+3.92%		C$7.22C$6.888,559 shsC$203.20 million
01/18/2024C$7.11C$6.88
-3.23%		C$7.15C$6.8820,649 shsC$195.53 million
01/17/2024C$7.09C$7.11
+0.28%		C$7.34C$7.1035,982 shsC$202.07 million
01/16/2024C$7.16C$7.09
-0.98%		C$7.26C$7.0510,529 shsC$201.50 million

Related Companies:
This page (TSE:DII.B) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace