Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DBO Stock Alerts

D-BOX Technologies (DBO) Stock Chart & Stock Price History

D-BOX Technologies logo
C$1.15 -0.05 (-4.17%)
As of 04:00 PM Eastern
Compare

D-BOX Technologies Stock Price Performance

The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.07%, with a year-to-date return of 22.34%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, D-BOX Technologies traded at C$1.20 with a market cap of C$266.62 million and volume of 1.74 million shares. Five years ago, the stock traded at C$0.10, representing a 1,050.00% increase over that period. At the time, it had a market cap of C$22.02 million and a volume of 258,500 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.45%
1 Month
Performance
+4.55%
3 Month
Performance
+27.78%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+215.07%
5 Year
Performance
+1,050.00%

DBO Stock Chart for Friday, August, 14, 2026

DBO Chart by TradingView

D-BOX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$1.16C$1.20
+3.45%		C$1.26C$1.181.74 million shsC$266.62 million
08/12/2026C$1.27C$1.16
-8.66%		C$1.22C$1.053.00 million shsC$257.74 million
08/11/2026C$1.26C$1.27
+0.79%		C$1.28C$1.251.14 million shsC$282.18 million
08/10/2026C$1.27C$1.26
-0.79%		C$1.30C$1.26507,743 shsC$279.96 million
08/07/2026C$1.29C$1.27
-1.55%		C$1.32C$1.26561,792 shsC$282.18 million
08/06/2026C$1.28C$1.29
+0.78%		C$1.31C$1.272.13 million shsC$286.62 million
08/05/2026C$1.30C$1.28
-1.54%		C$1.33C$1.282.56 million shsC$284.40 million
08/04/2026C$1.22C$1.30
+6.56%		C$1.34C$1.251.43 million shsC$288.84 million
08/03/2026C$1.22C$1.22C$1.25C$1.22306,423 shsC$271.07 million
07/31/2026C$1.24C$1.22
-1.61%		C$1.25C$1.22306,423 shsC$271.07 million
07/30/2026C$1.25C$1.24
-0.80%		C$1.28C$1.23933,946 shsC$275.51 million
07/29/2026C$1.25C$1.25C$1.27C$1.23259,569 shsC$277.73 million
07/28/2026C$1.25C$1.25C$1.30C$1.21716,150 shsC$277.73 million
07/27/2026C$1.19C$1.25
+5.04%		C$1.26C$1.22516,975 shsC$277.73 million
07/24/2026C$1.09C$1.19
+9.17%		C$1.25C$1.17886,108 shsC$264.40 million
07/23/2026C$1.12C$1.09
-2.68%		C$1.12C$1.08424,926 shsC$242.18 million
07/22/2026C$1.20C$1.12
-6.67%		C$1.20C$1.12648,659 shsC$248.85 million
07/21/2026C$1.15C$1.20
+4.35%		C$1.20C$1.14950,108 shsC$266.62 million
07/20/2026C$1.14C$1.15
+0.88%		C$1.17C$1.08699,981 shsC$255.52 million
07/17/2026C$1.12C$1.14
+1.79%		C$1.14C$1.11301,820 shsC$253.29 million
07/16/2026C$1.09C$1.12
+2.75%		C$1.14C$1.08308,497 shsC$248.85 million
07/15/2026C$1.10C$1.09
-0.91%		C$1.12C$1.08545,483 shsC$242.18 million
07/14/2026C$1.07C$1.10
+2.80%		C$1.11C$1.05430,359 shsC$244.41 million
07/13/2026C$1.11C$1.07
-3.60%		C$1.13C$1.05829,991 shsC$237.74 million
Related Companies

This page (TSE:DBO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel