D-BOX Technologies (DBO) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free DBO Stock Alerts C$0.08 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines D-BOX Technologies Stock Price Performance5 Day Performance-5.56%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-19.05%Year-To-Date Performance0.00%1 Year Performance-5.56% Receive DBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> DBO Stock Chart for Friday, March, 29, 2024 DBO Chart by TradingView D-BOX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.09C$0.09C$0.09C$0.0836,820 shsC$18.72 million03/27/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$18.72 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.099,000 shsC$18.72 million03/25/2024C$0.09C$0.09C$0.09C$0.09101,500 shsC$19.82 million03/22/2024C$0.09C$0.09C$0.09C$0.093,056 shsC$19.82 million03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.09450,047 shsC$19.82 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.09C$0.09-5.56%C$0.09C$0.0920,424 shsC$18.72 million03/19/2024C$0.09C$0.09+5.88%C$0.09C$0.096,023 shsC$19.82 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0962,000 shsC$18.72 million03/15/2024C$0.09C$0.08-5.88%C$0.08C$0.086,550 shsC$17.62 million03/14/2024C$0.08C$0.09+6.25%C$0.09C$0.0845,000 shsC$18.72 million03/13/2024C$0.08C$0.08C$0.08C$0.0810,001 shsC$17.62 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.0888,000 shsC$17.62 million03/11/2024C$0.09C$0.09-5.56%C$0.09C$0.082,100 shsC$18.72 million03/08/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$19.82 million03/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0947,410 shsC$18.72 million03/06/2024C$0.09C$0.08-5.88%C$0.09C$0.0824,000 shsC$17.62 million03/05/2024C$0.09C$0.09C$0.09C$0.098,200 shsC$18.72 million03/04/2024C$0.09C$0.09C$0.09C$0.084,152 shsC$18.72 million03/01/2024C$0.09C$0.09C$0.09C$0.09279,473 shsC$18.72 million02/29/2024C$0.09C$0.09C$0.09C$0.0946,000 shsC$18.72 million02/28/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$18.72 million02/27/2024C$0.09C$0.09C$0.09C$0.08602,945 shsC$18.72 million02/26/2024C$0.09C$0.09C$0.09C$0.0826,500 shsC$18.72 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08368,000 shsC$18.72 million02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$17.62 million02/21/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$17.62 million02/20/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/19/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/16/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$17.62 million02/15/2024C$0.08C$0.08C$0.09C$0.08165,000 shsC$17.62 million02/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0856,500 shsC$17.62 million02/13/2024C$0.08C$0.09+6.25%C$0.09C$0.08227,000 shsC$18.72 million02/12/2024C$0.08C$0.08C$0.09C$0.0825,272 shsC$17.62 million02/09/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$17.62 million02/08/2024C$0.08C$0.08C$0.09C$0.08433,000 shsC$17.62 million02/07/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/06/2024C$0.08C$0.08C$0.09C$0.08332,000 shsC$17.62 million02/05/2024C$0.09C$0.08-5.88%C$0.08C$0.0887,500 shsC$17.62 million02/02/2024C$0.08C$0.09+6.25%C$0.09C$0.088,280 shsC$18.72 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024C$0.09C$0.08-11.11%C$0.09C$0.089,211 shsC$17.62 million01/31/2024C$0.09C$0.09+5.88%C$0.09C$0.0910,200 shsC$19.82 million01/30/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$18.72 million01/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0912,000 shsC$18.72 million01/26/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$18.72 million01/25/2024C$0.09C$0.09-5.56%C$0.09C$0.0944,000 shsC$18.72 million01/24/2024C$0.09C$0.09+5.88%C$0.09C$0.08178,500 shsC$19.82 million01/23/2024C$0.09C$0.09C$0.09C$0.0821,000 shsC$18.72 million01/22/2024C$0.09C$0.09-5.56%C$0.09C$0.095,420 shsC$18.72 million01/19/2024C$0.09C$0.09+5.88%C$0.09C$0.0912,000 shsC$19.82 million01/18/2024C$0.09C$0.09C$0.09C$0.0912,000 shsC$18.72 million01/17/2024C$0.09C$0.09-5.56%C$0.09C$0.0913,000 shsC$18.72 million01/16/2024C$0.09C$0.09C$0.09C$0.0922,944 shsC$19.82 million01/15/2024C$0.09C$0.09+5.88%C$0.09C$0.0948,250 shsC$19.82 million01/12/2024C$0.09C$0.09-5.56%C$0.09C$0.0910,500 shsC$18.72 million01/11/2024C$0.09C$0.09+5.88%C$0.09C$0.0925,000 shsC$19.82 million01/10/2024C$0.09C$0.09-5.56%C$0.09C$0.0954,910 shsC$18.72 million01/09/2024C$0.09C$0.09C$0.09C$0.0993,271 shsC$19.82 million01/08/2024C$0.09C$0.09C$0.09C$0.0996,000 shsC$19.82 million01/05/2024C$0.09C$0.09C$0.09C$0.0996,000 shsC$19.82 million01/04/2024C$0.09C$0.09+5.88%C$0.09C$0.0928,000 shsC$19.82 million01/03/2024C$0.09C$0.09C$0.09C$0.092,500 shsC$18.72 million01/02/2024C$0.09C$0.09C$0.09C$0.092,030 shsC$18.72 million01/01/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.72 million12/29/2023C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.72 million12/28/2023C$0.09C$0.09C$0.09C$0.0913,977 shsC$18.72 million Related Companies: RSS Stock Chart DM Stock Chart SEV Stock Chart ENA Stock Chart VQS Stock Chart NBVA Stock Chart DSY Stock Chart NCI Stock Chart AXE Stock Chart IQ Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.