Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free DBO Stock Alerts

D-BOX Technologies (DBO) Stock Chart & Stock Price History

D-BOX Technologies logo
C$1.09 -0.02 (-1.80%)
As of 04:00 PM Eastern
Compare

D-BOX Technologies Stock Price Performance

The D-BOX Technologies (DBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.22%, with a year-to-date return of 15.96%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, D-BOX Technologies traded at C$1.09 with a market cap of C$242.18 million and volume of 167,274 shares. Five years ago, the stock traded at C$0.09, representing a 1,111.11% increase over that period. At the time, it had a market cap of C$19.82 million and a volume of 98,433 shares.

Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-10.66%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+142.22%
5 Year
Performance
+1,111.11%

DBO Stock Chart for Thursday, September, 3, 2026

DBO Chart by TradingView

D-BOX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$1.11C$1.09
-1.80%		C$1.11C$1.09167,274 shsC$242.18 million
09/02/2026C$1.09C$1.11
+1.83%		C$1.11C$1.09124,328 shsC$246.63 million
09/01/2026C$1.14C$1.09
-4.39%		C$1.12C$1.09189,716 shsC$242.18 million
08/31/2026C$1.11C$1.14
+2.70%		C$1.14C$1.12159,176 shsC$253.29 million
08/28/2026C$1.10C$1.11
+0.91%		C$1.13C$1.08249,837 shsC$246.63 million
08/27/2026C$1.11C$1.10
-0.90%		C$1.12C$1.10173,041 shsC$244.41 million
08/26/2026C$1.13C$1.11
-1.77%		C$1.13C$1.11115,670 shsC$246.63 million
08/25/2026C$1.12C$1.13
+0.89%		C$1.13C$1.11133,360 shsC$251.07 million
08/24/2026C$1.13C$1.12
-0.88%		C$1.13C$1.10177,970 shsC$248.85 million
08/21/2026C$1.12C$1.13
+0.89%		C$1.15C$1.12301,430 shsC$251.07 million
08/20/2026C$1.10C$1.12
+1.82%		C$1.14C$1.08444,112 shsC$248.85 million
08/19/2026C$1.11C$1.10
-0.90%		C$1.13C$1.08637,592 shsC$244.41 million
08/18/2026C$1.10C$1.11
+0.91%		C$1.13C$1.09402,206 shsC$246.63 million
08/17/2026C$1.15C$1.10
-4.35%		C$1.16C$1.10721,663 shsC$244.41 million
08/14/2026C$1.20C$1.15
-4.17%		C$1.21C$1.111.47 million shsC$255.52 million
08/13/2026C$1.16C$1.20
+3.45%		C$1.26C$1.181.74 million shsC$266.62 million
08/12/2026C$1.27C$1.16
-8.66%		C$1.22C$1.053.00 million shsC$257.74 million
08/11/2026C$1.26C$1.27
+0.79%		C$1.28C$1.251.14 million shsC$282.18 million
08/10/2026C$1.27C$1.26
-0.79%		C$1.30C$1.26507,743 shsC$279.96 million
08/07/2026C$1.29C$1.27
-1.55%		C$1.32C$1.26561,792 shsC$282.18 million
08/06/2026C$1.28C$1.29
+0.78%		C$1.31C$1.272.13 million shsC$286.62 million
08/05/2026C$1.30C$1.28
-1.54%		C$1.33C$1.282.56 million shsC$284.40 million
08/04/2026C$1.22C$1.30
+6.56%		C$1.34C$1.251.43 million shsC$288.84 million
08/03/2026C$1.22C$1.22C$1.25C$1.22306,423 shsC$271.07 million
Related Companies

This page (TSE:DBO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel