Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PBL Stock Alerts

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$17.25 -0.19 (-1.09%)
As of 03:59 PM Eastern
Compare

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.61%, with a year-to-date return of -11.08%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$17.44 with a market cap of C$472.07 million and volume of 19,751 shares. Five years ago, the stock traded at C$50.30, representing a 65.71% decrease over that period. At the time, it had a market cap of C$1.35 billion and a volume of 7,487 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.88%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-22.61%
5 Year
Performance
-65.71%

PBL Stock Chart for Wednesday, August, 5, 2026

PBL Chart by TradingView

Pollard Banknote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$17.35C$17.44
+0.52%		C$17.50C$17.3719,751 shsC$472.07 million
08/03/2026C$17.35C$17.35C$17.53C$17.35615 shsC$469.63 million
07/31/2026C$17.50C$17.35
-0.86%		C$17.53C$17.35615 shsC$469.63 million
07/30/2026C$17.60C$17.50
-0.57%		C$17.60C$17.451,955 shsC$473.69 million
07/29/2026C$17.76C$17.60
-0.90%		C$17.76C$17.4510,258 shsC$476.40 million
07/28/2026C$17.66C$17.76
+0.57%		C$17.88C$17.562,104 shsC$480.73 million
07/27/2026C$17.75C$17.66
-0.51%		C$17.90C$17.605,157 shsC$478.02 million
07/24/2026C$17.46C$17.75
+1.66%		C$17.81C$17.459,907 shsC$480.46 million
07/23/2026C$17.80C$17.46
-1.91%		C$17.76C$17.469,384 shsC$472.61 million
07/22/2026C$17.88C$17.80
-0.45%		C$17.80C$17.5714,639 shsC$481.81 million
07/21/2026C$17.77C$17.88
+0.62%		C$17.88C$17.523,272 shsC$483.98 million
07/20/2026C$17.75C$17.77
+0.11%		C$17.77C$17.661,601 shsC$481.00 million
07/17/2026C$17.75C$17.75C$17.75C$17.46753 shsC$480.46 million
07/16/2026C$17.44C$17.75
+1.78%		C$17.80C$17.508,476 shsC$480.46 million
07/15/2026C$17.25C$17.44
+1.10%		C$17.59C$17.0828,351 shsC$472.07 million
07/14/2026C$17.73C$17.25
-2.71%		C$17.61C$17.1011,319 shsC$466.92 million
07/13/2026C$17.58C$17.73
+0.85%		C$17.78C$17.5113,774 shsC$479.92 million
07/10/2026C$17.79C$17.58
-1.18%		C$17.79C$17.5727,204 shsC$475.86 million
07/09/2026C$17.66C$17.79
+0.74%		C$17.87C$17.502,378 shsC$481.54 million
07/08/2026C$17.70C$17.66
-0.23%		C$17.85C$17.374,891 shsC$478.02 million
07/07/2026C$17.61C$17.70
+0.51%		C$17.70C$17.467,657 shsC$479.10 million
07/06/2026C$17.57C$17.61
+0.23%		C$17.76C$17.155,287 shsC$476.67 million
Related Companies

This page (TSE:PBL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel