Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PBL Stock Alerts

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$16.70 +0.13 (+0.78%)
As of 09/25/2026 03:59 PM Eastern
Compare

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of -13.92%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$16.70 with a market cap of C$451.97 million and volume of 11,643 shares. Five years ago, the stock traded at C$49.29, representing a 66.12% decrease over that period. At the time, it had a market cap of C$1.33 billion and a volume of 31,032 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-7.48%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-25.45%
5 Year
Performance
-66.12%

PBL Stock Chart for Saturday, September, 26, 2026

PBL Chart by TradingView

Pollard Banknote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$16.57C$16.70
+0.78%		C$17.60C$16.5811,643 shsC$451.97 million
09/24/2026C$16.89C$16.57
-1.89%		C$16.74C$16.1684,258 shsC$448.45 million
09/23/2026C$17.00C$16.89
-0.65%		C$17.09C$16.7555,074 shsC$457.11 million
09/22/2026C$16.99C$17.00
+0.06%		C$17.10C$16.9618,504 shsC$460.09 million
09/21/2026C$16.90C$16.99
+0.53%		C$17.17C$16.675,867 shsC$459.82 million
09/18/2026C$16.85C$16.90
+0.30%		C$16.90C$16.6041,905 shsC$457.38 million
09/17/2026C$16.71C$16.85
+0.84%		C$17.01C$16.812,526 shsC$456.03 million
09/16/2026C$16.65C$16.71
+0.36%		C$16.96C$16.714,111 shsC$452.24 million
09/15/2026C$16.75C$16.65
-0.60%		C$16.93C$16.655,514 shsC$450.62 million
09/14/2026C$16.71C$16.75
+0.24%		C$17.04C$16.753,526 shsC$453.32 million
09/11/2026C$17.16C$16.71
-2.62%		C$17.36C$16.7132,590 shsC$452.24 million
09/10/2026C$17.50C$17.16
-1.94%		C$17.21C$17.116,506 shsC$464.42 million
09/09/2026C$17.22C$17.50
+1.63%		C$17.50C$17.221,700 shsC$473.62 million
09/08/2026C$17.26C$17.22
-0.23%		C$17.25C$17.22503 shsC$466.04 million
09/07/2026C$17.26C$17.26C$17.62C$17.205,391 shsC$467.13 million
09/04/2026C$17.20C$17.26
+0.35%		C$17.62C$17.205,391 shsC$467.13 million
09/03/2026C$17.28C$17.20
-0.46%		C$17.36C$17.114,142 shsC$465.50 million
09/02/2026C$17.30C$17.28
-0.12%		C$17.57C$17.287,103 shsC$467.67 million
09/01/2026C$17.90C$17.30
-3.35%		C$18.33C$17.3023,132 shsC$468.21 million
08/31/2026C$17.50C$17.90
+2.29%		C$18.25C$17.63108,183 shsC$484.45 million
08/28/2026C$17.71C$17.50
-1.19%		C$18.08C$17.502,133 shsC$473.62 million
08/27/2026C$18.05C$17.71
-1.88%		C$18.24C$17.713,186 shsC$479.30 million
08/26/2026C$17.53C$18.05
+2.97%		C$18.15C$17.4310,177 shsC$488.51 million
08/25/2026C$17.63C$17.53
-0.57%		C$18.00C$17.537,002 shsC$474.43 million
Related Companies

This page (TSE:PBL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel