S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PBL Stock Alerts
C$35.44
+0.27 (+0.77%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pollard Banknote Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-5.37%
3 Month
Performance
+5.26%
6 Month
Performance
+33.03%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+52.30%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PBL Stock Chart for Thursday, April, 18, 2024

PBL Chart by TradingView

Pollard Banknote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$35.17C$35.44
+0.77%		C$35.44C$34.824,410 shsC$955.82 million
04/17/2024C$34.98C$35.17
+0.54%		C$35.46C$35.17781 shsC$948.54 million
04/16/2024C$34.72C$34.98
+0.75%		C$34.98C$34.117,915 shsC$943.41 million
04/15/2024C$35.61C$34.72
-2.50%		C$35.60C$34.72880 shsC$936.40 million
04/12/2024C$35.72C$35.61
-0.31%		C$36.00C$35.3110,811 shsC$960.40 million
04/11/2024C$35.60C$35.72
+0.34%		C$35.72C$35.23400 shsC$963.37 million
04/10/2024C$35.77C$35.60
-0.48%		C$36.23C$34.882,158 shsC$960.13 million
04/09/2024C$36.29C$35.77
-1.43%		C$36.32C$35.771,780 shsC$964.72 million
04/08/2024C$36.88C$36.29
-1.60%		C$36.88C$36.29493 shsC$978.74 million
04/05/2024C$37.20C$36.88
-0.86%		C$37.41C$36.501,955 shsC$994.65 million
04/04/2024C$37.30C$37.20
-0.27%		C$37.20C$37.20490 shsC$1.00 billion
04/03/2024C$36.00C$37.30
+3.61%		C$37.50C$36.282,954 shsC$1.01 billion
04/02/2024C$35.93C$36.00
+0.19%		C$37.50C$35.354,624 shsC$970.92 million
04/01/2024C$35.76C$35.93
+0.48%		C$35.93C$34.622,905 shsC$969.03 million
03/29/2024C$35.76C$35.76C$35.76C$34.793,424 shsC$964.45 million
03/28/2024C$34.05C$35.76
+5.02%		C$35.76C$34.793,328 shsC$964.45 million
03/27/2024C$35.29C$34.05
-3.51%		C$35.26C$33.4815,350 shsC$918.33 million
03/26/2024C$35.46C$35.29
-0.48%		C$36.54C$35.1610,406 shsC$951.77 million
03/25/2024C$36.75C$35.46
-3.51%		C$36.80C$35.225,004 shsC$956.36 million
03/22/2024C$36.50C$36.75
+0.68%		C$36.99C$36.751,114 shsC$991.15 million
03/21/2024C$36.90C$36.50
-1.08%		C$37.25C$36.506,023 shsC$984.41 million
03/20/2024C$37.45C$36.90
-1.47%		C$37.26C$36.901,485 shsC$995.19 million
03/19/2024C$37.45C$37.45C$37.50C$36.133,500 shsC$1.01 billion
03/18/2024C$35.50C$37.45
+5.49%		C$37.50C$36.133,480 shsC$1.01 billion
03/15/2024C$35.96C$35.50
-1.28%		C$36.50C$35.432,390 shsC$957.08 million
03/14/2024C$35.69C$35.96
+0.76%		C$36.28C$35.662,792 shsC$969.48 million
03/13/2024C$36.20C$35.69
-1.41%		C$36.06C$35.433,110 shsC$962.20 million
03/12/2024C$35.95C$36.20
+0.70%		C$36.84C$35.6016,973 shsC$975.95 million
03/11/2024C$36.60C$35.95
-1.78%		C$36.44C$35.604,116 shsC$969.21 million
03/08/2024C$36.57C$36.60
+0.08%		C$36.76C$36.005,485 shsC$986.74 million
03/07/2024C$36.65C$36.57
-0.22%		C$37.70C$36.579,754 shsC$985.93 million
03/06/2024C$36.25C$36.65
+1.10%		C$37.75C$36.658,168 shsC$988.08 million
03/05/2024C$36.10C$36.25
+0.42%		C$36.60C$36.233,011 shsC$977.30 million
03/04/2024C$35.96C$36.10
+0.39%		C$36.82C$36.061,393 shsC$973.26 million
03/01/2024C$35.44C$35.96
+1.47%		C$36.30C$35.606,349 shsC$969.48 million
02/29/2024C$35.74C$35.44
-0.84%		C$35.75C$34.806,157 shsC$955.46 million
02/28/2024C$35.54C$35.74
+0.56%		C$35.74C$34.883,971 shsC$963.55 million
02/27/2024C$35.60C$35.54
-0.17%		C$35.75C$35.205,988 shsC$958.16 million
02/26/2024C$35.26C$35.60
+0.96%		C$35.75C$35.245,990 shsC$959.78 million
02/23/2024C$34.27C$35.26
+2.89%		C$35.32C$34.0211,791 shsC$950.61 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$33.00C$34.27
+3.85%		C$35.25C$34.108,053 shsC$923.92 million
02/21/2024C$32.75C$33.00
+0.76%		C$33.58C$32.748,025 shsC$889.68 million
02/20/2024C$34.36C$32.75
-4.69%		C$34.00C$32.7512,485 shsC$882.94 million
02/19/2024C$34.36C$34.36C$34.90C$34.357,341 shsC$926.35 million
02/16/2024C$34.35C$34.36
+0.03%		C$34.90C$34.357,296 shsC$926.35 million
02/15/2024C$34.60C$34.35
-0.72%		C$34.45C$34.214,096 shsC$926.08 million
02/14/2024C$34.37C$34.60
+0.67%		C$34.65C$34.375,638 shsC$932.82 million
02/13/2024C$34.88C$34.37
-1.46%		C$34.99C$34.37950 shsC$926.62 million
02/12/2024C$34.35C$34.88
+1.54%		C$34.88C$34.283,810 shsC$940.37 million
02/09/2024C$34.60C$34.35
-0.72%		C$34.46C$34.35405 shsC$926.08 million
02/08/2024C$34.49C$34.60
+0.32%		C$34.60C$34.152,904 shsC$932.82 million
02/07/2024C$34.40C$34.49
+0.26%		C$34.75C$33.8411,482 shsC$929.85 million
02/06/2024C$34.49C$34.40
-0.26%		C$34.59C$34.18692 shsC$927.42 million
02/05/2024C$34.43C$34.49
+0.17%		C$35.00C$34.152,485 shsC$929.85 million
02/02/2024C$34.49C$34.43
-0.17%		C$34.72C$34.016,517 shsC$928.23 million
02/01/2024C$34.32C$34.49
+0.50%		C$34.65C$34.1548,751 shsC$929.85 million
01/31/2024C$34.03C$34.32
+0.85%		C$34.32C$33.691,789 shsC$925.27 million
01/30/2024C$34.06C$34.03
-0.09%		C$34.40C$33.942,120 shsC$917.45 million
01/29/2024C$34.00C$34.06
+0.18%		C$34.25C$33.7421,556 shsC$918.26 million
01/26/2024C$34.49C$34.00
-1.42%		C$34.84C$34.009,051 shsC$916.64 million
01/25/2024C$34.94C$34.49
-1.29%		C$34.95C$34.492,419 shsC$929.85 million
01/24/2024C$34.99C$34.94
-0.14%		C$34.94C$34.561,189 shsC$941.98 million
01/23/2024C$35.25C$34.99
-0.74%		C$35.14C$34.90678 shsC$943.33 million
01/22/2024C$34.35C$35.25
+2.62%		C$35.90C$34.2722,006 shsC$950.34 million
01/19/2024C$33.67C$34.35
+2.02%		C$34.50C$33.824,327 shsC$926.08 million
01/18/2024C$33.72C$33.67
-0.15%		C$33.98C$33.63707 shsC$907.74 million
01/17/2024C$33.99C$33.72
-0.79%		C$33.98C$33.426,040 shsC$909.09 million

Related Companies:
This page (TSE:PBL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends