Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free PBL Stock Alerts

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$16.41 +0.23 (+1.42%)
As of 06/1/2026 04:00 PM Eastern
Compare

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.03%, with a year-to-date return of -15.41%.

As of the latest close, Pollard Banknote traded at C$16.41 with a market cap of C$444.19 million and volume of 8,674 shares. Five years ago, the stock traded at C$59.83, representing a 72.57% decrease over that period. At the time, it had a market cap of C$1.61 billion and a volume of 7,603 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-15.41%
1 Year
Performance
-20.03%
5 Year
Performance
-72.57%

PBL Stock Chart for Tuesday, June, 2, 2026

PBL Chart by TradingView

Pollard Banknote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026C$16.18C$16.41
+1.42%		C$16.49C$16.068,674 shsC$444.19 million
05/29/2026C$16.14C$16.18
+0.25%		C$16.25C$16.005,884 shsC$437.96 million
05/28/2026C$16.08C$16.14
+0.37%		C$16.15C$15.9020,864 shsC$436.88 million
05/27/2026C$16.08C$16.08C$16.23C$15.8828,376 shsC$435.25 million
05/26/2026C$16.31C$16.08
-1.41%		C$16.37C$15.7765,894 shsC$435.25 million
05/25/2026C$16.19C$16.31
+0.74%		C$16.32C$16.0115,123 shsC$441.48 million
05/22/2026C$16.17C$16.19
+0.12%		C$16.28C$15.9245,933 shsC$438.23 million
05/21/2026C$16.10C$16.17
+0.43%		C$16.21C$15.9521,143 shsC$437.69 million
05/20/2026C$16.25C$16.10
-0.92%		C$16.61C$15.95179,295 shsC$435.80 million
05/19/2026C$16.40C$16.25
-0.91%		C$16.56C$16.1022,232 shsC$439.86 million
05/18/2026C$16.40C$16.40C$17.06C$16.0958,559 shsC$443.92 million
05/15/2026C$15.96C$16.40
+2.76%		C$17.06C$16.0958,559 shsC$443.92 million
05/14/2026C$17.27C$15.96
-7.59%		C$16.99C$15.70287,205 shsC$432.01 million
05/13/2026C$17.67C$17.27
-2.26%		C$18.00C$17.2074,185 shsC$467.46 million
05/12/2026C$17.60C$17.67
+0.40%		C$18.01C$17.5026,588 shsC$478.29 million
05/11/2026C$17.93C$17.60
-1.84%		C$18.06C$17.6022,640 shsC$476.40 million
05/08/2026C$18.10C$17.93
-0.94%		C$18.19C$17.7028,137 shsC$489.92 million
05/07/2026C$17.91C$18.10
+1.06%		C$18.20C$17.7354,898 shsC$489.93 million
05/06/2026C$18.00C$17.91
-0.50%		C$18.06C$17.7544,452 shsC$484.79 million
05/05/2026N/AC$18.00C$18.39C$17.7748,459 shsC$487.22 million
Related Companies

This page (TSE:PBL) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
FREE OFFER – DOWNLOAD NOW
Tom Busby, pro trader and CEO of the Diversified Trading Institute, spent years building a collection of what ...
DTI Trader | Sponsoredtc pixel
Over 90 Years Later, Trump May Finally Reverse 1933's Gold Heist
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
American Hartford Gold | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 of crypto's most successful insiders are breaking their silence in an emergency summit. The architects o...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
October 14th, 2025, CNBC quietly published an interview with BlackRock's CEO, who went on live television and ...
Decentralized Masters | Sponsoredtc pixel