Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free PBL Stock Alerts

Pollard Banknote (PBL) Stock Chart & Stock Price History

C$27.05
+0.05 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pollard Banknote Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-14.80%
3 Month
Performance
-25.52%
6 Month
Performance
-20.44%
Year-To-Date
Performance
-15.55%
1 Year
Performance
+6.75%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

PBL Stock Chart for Friday, July, 26, 2024

PBL Chart by TradingView

Pollard Banknote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$27.00C$27.05
+0.19%		C$27.39C$26.8814,868 shsC$731.97 million
07/25/2024C$27.00C$27.00C$27.21C$26.783,805 shsC$730.62 million
07/24/2024C$27.11C$27.00
-0.41%		C$27.40C$26.925,339 shsC$730.62 million
07/23/2024C$27.14C$27.11
-0.11%		C$27.48C$27.027,088 shsC$733.60 million
07/22/2024C$26.50C$27.14
+2.42%		C$27.25C$26.6922,230 shsC$734.41 million
07/19/2024C$26.81C$26.50
-1.16%		C$26.84C$26.049,494 shsC$717.09 million
07/18/2024C$26.85C$26.81
-0.15%		C$27.10C$26.623,928 shsC$725.48 million
07/17/2024C$26.99C$26.85
-0.52%		C$27.03C$26.526,100 shsC$726.56 million
07/16/2024C$27.09C$26.99
-0.37%		C$27.92C$26.7459,814 shsC$730.35 million
07/15/2024C$27.25C$27.09
-0.59%		C$27.68C$26.8817,095 shsC$733.06 million
07/12/2024C$27.80C$27.25
-1.98%		C$28.00C$27.244,649 shsC$737.39 million
07/11/2024C$27.99C$27.80
-0.68%		C$28.00C$27.149,161 shsC$752.27 million
07/10/2024C$28.31C$27.99
-1.13%		C$28.27C$27.8011,405 shsC$757.41 million
07/09/2024C$29.12C$28.31
-2.78%		C$28.92C$28.311,124 shsC$766.07 million
07/08/2024C$28.84C$29.12
+0.97%		C$29.12C$28.609,086 shsC$787.99 million
07/05/2024C$29.10C$28.84
-0.89%		C$29.10C$28.754,819 shsC$780.41 million
07/04/2024C$28.81C$29.10
+1.01%		C$29.43C$28.813,035 shsC$787.45 million
07/03/2024C$28.52C$28.81
+1.02%		C$29.00C$28.501,965 shsC$779.60 million
07/02/2024C$28.00C$28.52
+1.86%		C$29.98C$28.5111,134 shsC$771.75 million
07/01/2024C$28.00C$28.00C$29.99C$27.8396,632 shsC$757.68 million
06/28/2024C$30.25C$28.00
-7.44%		C$29.99C$27.8396,632 shsC$757.68 million
06/27/2024C$31.75C$30.25
-4.72%		C$32.19C$29.89166,901 shsC$818.57 million
06/26/2024C$32.81C$31.75
-3.23%		C$32.55C$31.7562,636 shsC$859.16 million
06/25/2024C$32.42C$32.81
+1.20%		C$33.29C$32.3133,770 shsC$887.84 million
06/24/2024C$33.41C$32.42
-2.96%		C$33.16C$32.2011,889 shsC$877.29 million
06/21/2024C$33.00C$33.41
+1.24%		C$33.41C$32.802,833 shsC$904.08 million
06/20/2024C$33.74C$33.00
-2.19%		C$33.20C$32.778,431 shsC$892.98 million
06/19/2024C$33.75C$33.74
-0.03%		C$33.99C$33.256,345 shsC$913.00 million
06/18/2024C$32.40C$33.75
+4.17%		C$33.75C$32.468,186 shsC$913.28 million
06/17/2024C$32.21C$32.40
+0.59%		C$32.95C$31.995,641 shsC$876.74 million
06/14/2024C$31.85C$32.21
+1.13%		C$32.21C$31.602,800 shsC$871.60 million
06/13/2024C$30.85C$31.85
+3.24%		C$31.85C$31.063,957 shsC$861.86 million
06/12/2024C$31.10C$30.85
-0.80%		C$31.64C$30.7575,087 shsC$834.80 million
06/11/2024C$31.64C$31.10
-1.71%		C$31.60C$30.5010,200 shsC$841.57 million
06/10/2024C$31.56C$31.64
+0.25%		C$32.28C$31.641,269 shsC$856.18 million
06/07/2024C$32.29C$31.56
-2.26%		C$32.25C$31.56850 shsC$854.01 million
06/06/2024C$31.70C$32.29
+1.86%		C$32.80C$31.9948,785 shsC$873.77 million
06/05/2024C$32.36C$31.70
-2.04%		C$32.70C$31.7012,008 shsC$857.80 million
06/04/2024C$32.80C$32.36
-1.34%		C$32.44C$31.404,902 shsC$875.66 million
06/03/2024C$33.22C$32.80
-1.26%		C$32.99C$32.501,405 shsC$887.57 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024C$32.32C$33.22
+2.78%		C$33.22C$32.0226,935 shsC$898.93 million
05/30/2024C$31.52C$32.32
+2.54%		C$32.34C$31.703,320 shsC$874.58 million
05/29/2024C$32.44C$31.52
-2.84%		C$32.62C$31.511,562 shsC$852.93 million
05/28/2024C$32.79C$32.44
-1.07%		C$33.00C$32.2528,762 shsC$877.83 million
05/27/2024C$32.37C$32.79
+1.30%		C$33.00C$32.392,809 shsC$887.30 million
05/24/2024C$31.55C$32.37
+2.60%		C$32.37C$31.5512,179 shsC$875.93 million
05/23/2024C$31.89C$31.55
-1.07%		C$32.50C$30.9939,293 shsC$853.74 million
05/22/2024C$32.70C$31.89
-2.48%		C$32.55C$31.897,097 shsC$862.94 million
05/21/2024C$32.40C$32.70
+0.93%		C$32.99C$32.401,859 shsC$884.86 million
05/20/2024C$32.40C$32.40C$32.75C$32.2525,449 shsC$876.74 million
05/17/2024C$32.09C$32.40
+0.97%		C$32.75C$32.2525,449 shsC$876.74 million
05/16/2024C$32.56C$32.09
-1.44%		C$32.64C$31.896,520 shsC$868.36 million
05/15/2024C$33.00C$32.56
-1.33%		C$32.90C$32.552,085 shsC$881.07 million
05/14/2024C$32.67C$33.00
+1.01%		C$33.00C$32.5510,814 shsC$892.98 million
05/13/2024C$33.34C$32.67
-2.01%		C$33.40C$32.6734,654 shsC$884.05 million
05/10/2024C$33.47C$33.34
-0.39%		C$34.00C$31.898,930 shsC$902.18 million
05/09/2024C$34.96C$33.47
-4.26%		C$34.58C$33.004,761 shsC$905.70 million
05/08/2024C$33.74C$34.96
+3.62%		C$35.25C$32.3213,482 shsC$946.02 million
05/07/2024C$32.93C$33.74
+2.46%		C$34.23C$32.326,400 shsC$913.00 million
05/06/2024C$35.05C$32.93
-6.05%		C$35.00C$32.937,714 shsC$888.12 million
05/03/2024C$35.92C$35.05
-2.42%		C$35.90C$35.053,018 shsC$945.30 million
05/02/2024C$36.30C$35.92
-1.05%		C$36.09C$35.062,027 shsC$968.76 million
05/01/2024C$37.25C$36.30
-2.55%		C$37.05C$36.302,528 shsC$979.01 million
04/30/2024C$36.93C$37.25
+0.87%		C$37.25C$36.201,229 shsC$1.00 billion
04/29/2024C$36.32C$36.93
+1.68%		C$36.93C$35.501,723 shsC$996.00 million
04/26/2024C$35.38C$36.32
+2.66%		C$36.32C$35.6019,981 shsC$979.55 million
04/25/2024C$35.27C$35.38
+0.31%		C$35.93C$35.381,461 shsC$954.20 million

Related Companies:
This page (TSE:PBL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored