Pollard Banknote (PBL) Stock Chart & Stock Price History

C$34.87
-0.63 (-1.77%)
(As of 04/22/2024 ET)

Pollard Banknote Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.12%
3 Month
Performance
-0.34%
6 Month
Performance
+30.36%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+48.38%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

PBL Stock Chart for Tuesday, April, 23, 2024

Pollard Banknote Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$35.50C$34.87
-1.77%
C$35.65C$34.782,466 shsC$940.44 million
04/19/2024C$35.44C$35.50
+0.17%
C$35.50C$35.50101 shsC$957.44 million
04/18/2024C$35.17C$35.44
+0.77%
C$35.44C$34.824,410 shsC$955.82 million
04/17/2024C$34.98C$35.17
+0.54%
C$35.46C$35.17781 shsC$948.54 million
04/16/2024C$34.72C$34.98
+0.75%
C$34.98C$34.117,915 shsC$943.41 million
04/15/2024C$35.61C$34.72
-2.50%
C$35.60C$34.72880 shsC$936.40 million
04/12/2024C$35.72C$35.61
-0.31%
C$36.00C$35.3110,811 shsC$960.40 million
04/11/2024C$35.60C$35.72
+0.34%
C$35.72C$35.23400 shsC$963.37 million
04/10/2024C$35.77C$35.60
-0.48%
C$36.23C$34.882,158 shsC$960.13 million
04/09/2024C$36.29C$35.77
-1.43%
C$36.32C$35.771,780 shsC$964.72 million
04/08/2024C$36.88C$36.29
-1.60%
C$36.88C$36.29493 shsC$978.74 million
04/05/2024C$37.20C$36.88
-0.86%
C$37.41C$36.501,955 shsC$994.65 million
04/04/2024C$37.30C$37.20
-0.27%
C$37.20C$37.20490 shsC$1.00 billion
04/03/2024C$36.00C$37.30
+3.61%
C$37.50C$36.282,954 shsC$1.01 billion
04/02/2024C$35.93C$36.00
+0.19%
C$37.50C$35.354,624 shsC$970.92 million
04/01/2024C$35.76C$35.93
+0.48%
C$35.93C$34.622,905 shsC$969.03 million
03/29/2024C$35.76C$35.76C$35.76C$34.793,424 shsC$964.45 million
03/28/2024C$34.05C$35.76
+5.02%
C$35.76C$34.793,328 shsC$964.45 million
03/27/2024C$35.29C$34.05
-3.51%
C$35.26C$33.4815,350 shsC$918.33 million
03/26/2024C$35.46C$35.29
-0.48%
C$36.54C$35.1610,406 shsC$951.77 million
03/25/2024C$36.75C$35.46
-3.51%
C$36.80C$35.225,004 shsC$956.36 million
03/22/2024C$36.50C$36.75
+0.68%
C$36.99C$36.751,114 shsC$991.15 million
03/21/2024C$36.90C$36.50
-1.08%
C$37.25C$36.506,023 shsC$984.41 million
03/20/2024C$37.45C$36.90
-1.47%
C$37.26C$36.901,485 shsC$995.19 million
03/19/2024C$37.45C$37.45C$37.50C$36.133,500 shsC$1.01 billion
03/18/2024C$35.50C$37.45
+5.49%
C$37.50C$36.133,480 shsC$1.01 billion
03/15/2024C$35.96C$35.50
-1.28%
C$36.50C$35.432,390 shsC$957.08 million
03/14/2024C$35.69C$35.96
+0.76%
C$36.28C$35.662,792 shsC$969.48 million
03/13/2024C$36.20C$35.69
-1.41%
C$36.06C$35.433,110 shsC$962.20 million
03/12/2024C$35.95C$36.20
+0.70%
C$36.84C$35.6016,973 shsC$975.95 million
03/11/2024C$36.60C$35.95
-1.78%
C$36.44C$35.604,116 shsC$969.21 million
03/08/2024C$36.57C$36.60
+0.08%
C$36.76C$36.005,485 shsC$986.74 million
03/07/2024C$36.65C$36.57
-0.22%
C$37.70C$36.579,754 shsC$985.93 million
03/06/2024C$36.25C$36.65
+1.10%
C$37.75C$36.658,168 shsC$988.08 million
03/05/2024C$36.10C$36.25
+0.42%
C$36.60C$36.233,011 shsC$977.30 million
03/04/2024C$35.96C$36.10
+0.39%
C$36.82C$36.061,393 shsC$973.26 million
03/01/2024C$35.44C$35.96
+1.47%
C$36.30C$35.606,349 shsC$969.48 million
02/29/2024C$35.74C$35.44
-0.84%
C$35.75C$34.806,157 shsC$955.46 million
02/28/2024C$35.54C$35.74
+0.56%
C$35.74C$34.883,971 shsC$963.55 million
02/27/2024C$35.60C$35.54
-0.17%
C$35.75C$35.205,988 shsC$958.16 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024C$35.26C$35.60
+0.96%
C$35.75C$35.245,990 shsC$959.78 million
02/23/2024C$34.27C$35.26
+2.89%
C$35.32C$34.0211,791 shsC$950.61 million
02/22/2024C$33.00C$34.27
+3.85%
C$35.25C$34.108,053 shsC$923.92 million
02/21/2024C$32.75C$33.00
+0.76%
C$33.58C$32.748,025 shsC$889.68 million
02/20/2024C$34.36C$32.75
-4.69%
C$34.00C$32.7512,485 shsC$882.94 million
02/19/2024C$34.36C$34.36C$34.90C$34.357,341 shsC$926.35 million
02/16/2024C$34.35C$34.36
+0.03%
C$34.90C$34.357,296 shsC$926.35 million
02/15/2024C$34.60C$34.35
-0.72%
C$34.45C$34.214,096 shsC$926.08 million
02/14/2024C$34.37C$34.60
+0.67%
C$34.65C$34.375,638 shsC$932.82 million
02/13/2024C$34.88C$34.37
-1.46%
C$34.99C$34.37950 shsC$926.62 million
02/12/2024C$34.35C$34.88
+1.54%
C$34.88C$34.283,810 shsC$940.37 million
02/09/2024C$34.60C$34.35
-0.72%
C$34.46C$34.35405 shsC$926.08 million
02/08/2024C$34.49C$34.60
+0.32%
C$34.60C$34.152,904 shsC$932.82 million
02/07/2024C$34.40C$34.49
+0.26%
C$34.75C$33.8411,482 shsC$929.85 million
02/06/2024C$34.49C$34.40
-0.26%
C$34.59C$34.18692 shsC$927.42 million
02/05/2024C$34.43C$34.49
+0.17%
C$35.00C$34.152,485 shsC$929.85 million
02/02/2024C$34.49C$34.43
-0.17%
C$34.72C$34.016,517 shsC$928.23 million
02/01/2024C$34.32C$34.49
+0.50%
C$34.65C$34.1548,751 shsC$929.85 million
01/31/2024C$34.03C$34.32
+0.85%
C$34.32C$33.691,789 shsC$925.27 million
01/30/2024C$34.06C$34.03
-0.09%
C$34.40C$33.942,120 shsC$917.45 million
01/29/2024C$34.00C$34.06
+0.18%
C$34.25C$33.7421,556 shsC$918.26 million
01/26/2024C$34.49C$34.00
-1.42%
C$34.84C$34.009,051 shsC$916.64 million
01/25/2024C$34.94C$34.49
-1.29%
C$34.95C$34.492,419 shsC$929.85 million
01/24/2024C$34.99C$34.94
-0.14%
C$34.94C$34.561,189 shsC$941.98 million
01/23/2024C$35.25C$34.99
-0.74%
C$35.14C$34.90678 shsC$943.33 million
01/22/2024C$34.35C$35.25
+2.62%
C$35.90C$34.2722,006 shsC$950.34 million

This page (TSE:PBL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners