Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$17.21 +0.06 (+0.35%)
As of 03:31 PM Eastern

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of -11.13%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$17.15 with a market cap of C$464.22 million and volume of 33,453 shares. Five years ago, the stock traded at C$56.24, representing a 69.35% decrease over that period. At the time, it had a market cap of C$1.53 billion and a volume of 4,124 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+7.21%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-11.13%
1 Year
Performance
-22.69%
5 Year
Performance
-69.35%

PBL Stock Chart for Friday, June, 26, 2026

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$17.50C$17.15
-2.00%
C$17.86C$17.1533,453 shsC$464.22 million
06/24/2026C$17.41C$17.50
+0.52%
C$17.72C$17.3565,531 shsC$473.69 million
06/23/2026C$17.03C$17.41
+2.23%
C$17.65C$16.9026,056 shsC$471.25 million
06/22/2026C$17.29C$17.03
-1.50%
C$17.30C$16.908,324 shsC$460.97 million
06/19/2026C$17.05C$17.29
+1.41%
C$17.43C$16.809,318 shsC$468.01 million
06/18/2026C$16.80C$17.05
+1.49%
C$17.17C$16.8512,473 shsC$461.51 million
06/17/2026C$16.75C$16.80
+0.30%
C$17.03C$16.759,800 shsC$454.74 million
06/16/2026C$17.08C$16.75
-1.93%
C$16.92C$16.7510,369 shsC$453.39 million
06/15/2026C$16.04C$17.08
+6.48%
C$18.02C$16.5096,299 shsC$462.32 million
06/12/2026C$15.99C$16.04
+0.31%
C$16.13C$15.9013,004 shsC$434.17 million
06/11/2026C$16.02C$15.99
-0.19%
C$15.99C$15.857,839 shsC$432.82 million
06/10/2026C$16.06C$16.02
-0.25%
C$16.08C$15.826,651 shsC$433.63 million
06/09/2026C$16.05C$16.06
+0.06%
C$16.25C$15.968,643 shsC$434.71 million
06/08/2026C$15.82C$16.05
+1.45%
C$16.10C$15.808,679 shsC$434.44 million
06/05/2026C$16.10C$15.82
-1.74%
C$16.12C$15.7058,181 shsC$428.22 million
06/04/2026C$15.95C$16.10
+0.94%
C$16.22C$15.9025,412 shsC$435.80 million
06/03/2026C$16.37C$15.95
-2.57%
C$16.27C$15.8128,423 shsC$431.74 million
06/02/2026C$16.41C$16.37
-0.24%
C$16.42C$16.2010,382 shsC$444.18 million
06/01/2026C$16.18C$16.41
+1.42%
C$16.49C$16.068,674 shsC$444.19 million
05/29/2026C$16.14C$16.18
+0.25%
C$16.25C$16.005,884 shsC$437.96 million
05/28/2026C$16.08C$16.14
+0.37%
C$16.15C$15.9020,864 shsC$436.88 million
05/27/2026C$16.08C$16.08C$16.23C$15.8828,376 shsC$435.25 million
05/26/2026C$16.31C$16.08
-1.41%
C$16.37C$15.7765,894 shsC$435.25 million
05/25/2026C$16.19C$16.31
+0.74%
C$16.32C$16.0115,123 shsC$441.48 million

This page (TSE:PBL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners