Free Trial

Cascades (CAS) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free CAS Stock Alerts
C$10.07
+0.38 (+3.92%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cascades Stock Price Performance

5 Day
Performance
+7.70%
1 Month
Performance
+6.00%
3 Month
Performance
-29.68%
6 Month
Performance
-14.81%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-12.43%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CAS Stock Chart for Friday, May, 10, 2024

CAS Chart by TradingView

Cascades Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$9.69C$10.07
+3.92%		C$10.25C$9.20303,016 shsC$1.01 billion
05/08/2024C$9.57C$9.69
+1.25%		C$9.73C$9.50169,733 shsC$975.88 million
05/07/2024C$9.47C$9.57
+1.06%		C$9.73C$9.46243,883 shsC$963.80 million
05/06/2024C$9.35C$9.47
+1.28%		C$9.51C$9.39364,757 shsC$953.72 million
05/03/2024C$9.35C$9.35C$9.47C$9.34275,978 shsC$941.64 million
05/02/2024C$9.34C$9.35
+0.11%		C$9.46C$9.25101,177 shsC$941.64 million
05/01/2024C$9.24C$9.34
+1.08%		C$9.35C$9.21396,113 shsC$940.63 million
04/30/2024C$9.30C$9.24
-0.65%		C$9.37C$9.19252,660 shsC$930.56 million
04/29/2024C$9.18C$9.30
+1.31%		C$9.36C$9.18198,633 shsC$936.60 million
04/26/2024C$9.19C$9.18
-0.11%		C$9.29C$9.16105,799 shsC$924.52 million
04/25/2024C$9.30C$9.19
-1.18%		C$9.25C$9.10142,616 shsC$925.53 million
04/24/2024C$9.42C$9.30
-1.27%		C$9.44C$9.16243,791 shsC$936.60 million
04/23/2024C$9.29C$9.42
+1.40%		C$9.43C$9.22210,184 shsC$948.69 million
04/22/2024C$9.29C$9.29C$9.37C$9.14171,493 shsC$935.60 million
04/19/2024C$9.19C$9.29
+1.09%		C$9.37C$9.15108,166 shsC$935.60 million
04/18/2024C$9.27C$9.19
-0.86%		C$9.33C$9.14163,294 shsC$925.53 million
04/17/2024C$9.39C$9.27
-1.28%		C$9.40C$9.20152,744 shsC$933.58 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.43C$9.16169,042 shsC$945.67 million
04/15/2024C$9.34C$9.32
-0.21%		C$9.44C$9.32187,718 shsC$938.62 million
04/12/2024C$9.35C$9.34
-0.11%		C$9.40C$9.31124,632 shsC$940.63 million
04/11/2024C$9.50C$9.35
-1.58%		C$9.51C$9.31152,241 shsC$941.64 million
04/10/2024C$9.64C$9.50
-1.45%		C$9.60C$9.45163,758 shsC$956.75 million
04/09/2024C$9.60C$9.64
+0.42%		C$9.68C$9.6071,773 shsC$970.84 million
04/08/2024C$9.56C$9.60
+0.42%		C$9.64C$9.45173,905 shsC$966.82 million
04/05/2024C$9.54C$9.56
+0.21%		C$9.62C$9.50293,400 shsC$962.79 million
04/04/2024C$9.60C$9.54
-0.63%		C$9.71C$9.53301,218 shsC$960.77 million
04/03/2024C$9.67C$9.60
-0.72%		C$9.72C$9.59272,369 shsC$966.82 million
04/02/2024C$9.73C$9.67
-0.62%		C$9.76C$9.63153,170 shsC$973.87 million
04/01/2024C$9.89C$9.73
-1.62%		C$9.91C$9.70206,595 shsC$979.91 million
03/29/2024C$9.89C$9.89C$10.12C$9.87385,057 shsC$996.02 million
03/28/2024C$10.09C$9.89
-1.98%		C$10.12C$9.87385,057 shsC$996.02 million
03/27/2024C$10.29C$10.09
-1.94%		C$10.30C$10.02129,735 shsC$1.02 billion
03/26/2024C$10.03C$10.29
+2.59%		C$10.35C$10.07283,077 shsC$1.04 billion
03/25/2024C$10.14C$10.03
-1.08%		C$10.18C$10.01110,202 shsC$1.01 billion
03/22/2024C$10.00C$10.14
+1.40%		C$10.29C$10.06223,215 shsC$1.02 billion
03/21/2024C$9.70C$10.00
+3.09%		C$10.03C$9.71414,250 shsC$1.01 billion
03/20/2024C$9.74C$9.70
-0.41%		C$9.79C$9.63151,101 shsC$976.89 million
03/19/2024C$9.61C$9.74
+1.35%		C$9.80C$9.61255,104 shsC$980.92 million
03/18/2024C$9.55C$9.61
+0.63%		C$9.68C$9.36340,650 shsC$967.82 million
03/15/2024C$9.53C$9.55
+0.21%		C$9.68C$9.46382,888 shsC$961.78 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024C$9.72C$9.53
-1.95%		C$9.84C$9.49356,274 shsC$959.77 million
03/13/2024C$9.71C$9.72
+0.10%		C$9.85C$9.63295,838 shsC$978.90 million
03/12/2024C$9.87C$9.71
-1.62%		C$9.91C$9.68286,899 shsC$977.89 million
03/11/2024C$9.97C$9.87
-1.00%		C$9.99C$9.82165,701 shsC$994.01 million
03/08/2024C$10.10C$9.97
-1.29%		C$10.12C$9.94232,817 shsC$1.00 billion
03/07/2024C$10.19C$10.10
-0.88%		C$10.24C$10.02165,737 shsC$1.02 billion
03/06/2024C$10.07C$10.19
+1.19%		C$10.22C$9.97203,037 shsC$1.03 billion
03/05/2024C$10.26C$10.07
-1.85%		C$10.36C$10.02439,549 shsC$1.01 billion
03/04/2024C$10.50C$10.26
-2.29%		C$10.50C$10.22294,352 shsC$1.03 billion
03/01/2024C$10.52C$10.50
-0.19%		C$10.60C$10.39200,008 shsC$1.06 billion
02/29/2024C$10.30C$10.52
+2.14%		C$10.65C$10.38327,236 shsC$1.06 billion
02/28/2024C$10.36C$10.30
-0.58%		C$10.60C$10.26233,679 shsC$1.04 billion
02/27/2024C$10.39C$10.36
-0.29%		C$10.54C$10.20542,786 shsC$1.04 billion
02/26/2024C$10.75C$10.39
-3.35%		C$10.92C$10.35787,889 shsC$1.05 billion
02/23/2024C$11.80C$10.75
-8.90%		C$11.67C$10.451.28 million shsC$1.08 billion
02/22/2024C$14.79C$11.80
-20.22%		C$13.28C$11.671.25 million shsC$1.19 billion
02/21/2024C$14.67C$14.79
+0.82%		C$14.93C$14.66178,691 shsC$1.49 billion
02/20/2024C$14.36C$14.67
+2.16%		C$14.74C$14.24213,362 shsC$1.48 billion
02/19/2024C$14.36C$14.36C$14.36C$14.07113,065 shsC$1.45 billion
02/16/2024C$14.14C$14.36
+1.56%		C$14.36C$14.0796,166 shsC$1.45 billion
02/15/2024C$14.04C$14.14
+0.71%		C$14.29C$14.1093,897 shsC$1.42 billion
02/14/2024C$13.97C$14.04
+0.50%		C$14.16C$13.81173,313 shsC$1.41 billion
02/13/2024C$14.34C$13.97
-2.58%		C$14.28C$13.86189,363 shsC$1.41 billion
02/12/2024C$14.32C$14.34
+0.14%		C$14.41C$14.25154,033 shsC$1.44 billion
02/09/2024C$14.17C$14.32
+1.06%		C$14.41C$14.1799,960 shsC$1.44 billion

Related Companies:
This page (TSE:CAS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research