Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CAS Stock Alerts

Cascades (CAS) Stock Chart & Stock Price History

Cascades logo
C$17.83 +0.21 (+1.19%)
As of 04:00 PM Eastern
Compare

Cascades Stock Price Performance

The Cascades (CAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.38%, with a year-to-date return of 43.10%. In the past month, the stock has increased 48.71%, reflecting recent market activity.

As of the latest close, Cascades traded at C$17.83 with a market cap of C$1.81 billion and volume of 619,152 shares. Five years ago, the stock traded at C$14.84, representing a 20.15% increase over that period. At the time, it had a market cap of C$1.52 billion and a volume of 267,026 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+48.71%
3 Month
Performance
+69.97%
Year-To-Date
Performance
+43.10%
1 Year
Performance
+81.38%
5 Year
Performance
+20.15%

CAS Stock Chart for Friday, August, 14, 2026

CAS Chart by TradingView

Cascades Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$17.62C$17.83
+1.19%		C$17.88C$17.49619,152 shsC$1.81 billion
08/13/2026C$17.32C$17.62
+1.73%		C$17.65C$16.91697,689 shsC$1.79 billion
08/12/2026C$17.08C$17.32
+1.41%		C$17.45C$16.611.37 million shsC$1.76 billion
08/11/2026C$16.88C$17.08
+1.18%		C$17.21C$16.76826,783 shsC$1.73 billion
08/10/2026C$17.02C$16.88
-0.82%		C$17.53C$16.622.17 million shsC$1.71 billion
08/07/2026C$15.50C$17.02
+9.81%		C$17.04C$15.151.79 million shsC$1.72 billion
08/06/2026C$14.27C$15.50
+8.62%		C$15.64C$14.891.97 million shsC$1.57 billion
08/05/2026C$14.16C$14.27
+0.78%		C$14.33C$14.05672,484 shsC$1.45 billion
08/04/2026C$13.47C$14.16
+5.12%		C$14.26C$13.60600,188 shsC$1.43 billion
08/03/2026C$13.47C$13.47C$13.56C$13.17311,948 shsC$1.36 billion
07/31/2026C$13.38C$13.47
+0.67%		C$13.56C$13.17311,948 shsC$1.36 billion
07/30/2026C$13.99C$13.38
-4.36%		C$14.15C$13.29500,762 shsC$1.36 billion
07/29/2026C$14.19C$13.99
-1.41%		C$14.17C$13.87533,296 shsC$1.42 billion
07/28/2026C$13.73C$14.19
+3.35%		C$14.27C$13.72716,158 shsC$1.44 billion
07/27/2026C$13.13C$13.73
+4.57%		C$13.74C$13.15562,808 shsC$1.39 billion
07/24/2026C$12.37C$13.13
+6.14%		C$13.26C$12.45627,397 shsC$1.33 billion
07/23/2026C$12.42C$12.37
-0.40%		C$12.40C$12.30192,287 shsC$1.25 billion
07/22/2026C$12.39C$12.42
+0.24%		C$12.55C$12.32151,236 shsC$1.26 billion
07/21/2026C$12.41C$12.39
-0.16%		C$12.57C$12.12228,753 shsC$1.26 billion
07/20/2026C$12.49C$12.41
-0.64%		C$12.56C$12.34191,647 shsC$1.26 billion
07/17/2026C$12.54C$12.49
-0.40%		C$12.84C$12.38340,147 shsC$1.27 billion
07/16/2026C$12.14C$12.54
+3.29%		C$12.57C$12.14297,481 shsC$1.27 billion
07/15/2026C$11.99C$12.14
+1.25%		C$12.14C$11.91196,323 shsC$1.23 billion
07/14/2026C$11.79C$11.99
+1.70%		C$12.11C$11.75213,594 shsC$1.21 billion
07/13/2026C$11.67C$11.79
+1.03%		C$11.83C$11.65143,167 shsC$1.19 billion
Related Companies

This page (TSE:CAS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel