Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CAS Stock Alerts

Cascades (CAS) Stock Chart & Stock Price History

Cascades logo
C$10.88 +0.38 (+3.62%)
As of 06/12/2026 04:00 PM Eastern
Compare

Cascades Stock Price Performance

The Cascades (CAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of -12.68%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Cascades traded at C$10.88 with a market cap of C$1.10 billion and volume of 270,829 shares. Five years ago, the stock traded at C$13.69, representing a 20.53% decrease over that period. At the time, it had a market cap of C$1.40 billion and a volume of 455,695 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+3.82%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-12.68%
1 Year
Performance
+17.37%
5 Year
Performance
-20.53%

CAS Stock Chart for Saturday, June, 13, 2026

CAS Chart by TradingView

Cascades Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$10.50C$10.88
+3.62%		C$10.91C$10.47270,829 shsC$1.10 billion
06/11/2026C$10.40C$10.50
+0.96%		C$10.55C$10.28191,030 shsC$1.06 billion
06/10/2026C$10.58C$10.40
-1.70%		C$10.57C$10.35260,302 shsC$1.05 billion
06/09/2026C$10.60C$10.58
-0.19%		C$10.61C$10.43344,305 shsC$1.07 billion
06/08/2026C$10.74C$10.60
-1.30%		C$10.85C$10.56221,343 shsC$1.07 billion
06/05/2026C$10.75C$10.74
-0.09%		C$10.82C$10.69134,957 shsC$1.09 billion
06/04/2026C$10.96C$10.75
-1.92%		C$11.14C$10.70327,758 shsC$1.09 billion
06/03/2026C$10.90C$10.96
+0.55%		C$11.07C$10.84105,065 shsC$1.11 billion
06/02/2026C$10.80C$10.90
+0.93%		C$11.02C$10.8498,239 shsC$1.09 billion
06/01/2026C$10.97C$10.80
-1.55%		C$11.00C$10.80265,476 shsC$1.09 billion
05/29/2026C$10.83C$10.97
+1.29%		C$11.02C$10.811.23 million shsC$1.11 billion
05/28/2026C$10.78C$10.83
+0.46%		C$10.87C$10.69194,833 shsC$1.10 billion
05/27/2026C$10.54C$10.78
+2.28%		C$10.85C$10.56151,434 shsC$1.09 billion
05/26/2026C$10.60C$10.54
-0.57%		C$10.59C$10.48106,898 shsC$1.07 billion
05/25/2026C$10.49C$10.60
+1.05%		C$10.63C$10.5148,796 shsC$1.07 billion
05/22/2026C$10.55C$10.49
-0.57%		C$10.64C$10.43164,577 shsC$1.06 billion
05/21/2026C$10.42C$10.55
+1.25%		C$10.64C$10.25369,051 shsC$1.07 billion
05/20/2026C$10.31C$10.42
+1.07%		C$10.49C$10.33368,911 shsC$1.06 billion
05/19/2026C$10.44C$10.31
-1.25%		C$10.60C$10.31237,048 shsC$1.04 billion
05/18/2026C$10.44C$10.44C$10.61C$10.41197,972 shsC$1.06 billion
05/15/2026C$10.49C$10.44
-0.48%		C$10.61C$10.41197,972 shsC$1.06 billion
05/14/2026C$10.48C$10.49
+0.10%		C$10.67C$10.47186,496 shsC$1.06 billion
05/13/2026C$10.47C$10.48
+0.10%		C$10.57C$10.38294,733 shsC$1.06 billion
05/12/2026C$10.59C$10.47
-1.13%		C$10.65C$10.46287,610 shsC$1.06 billion
Related Companies

This page (TSE:CAS) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel