Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free CCL.B Stock Alerts

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$89.11 -1.64 (-1.81%)
As of 07/23/2026 04:00 PM Eastern
Compare

CCL Industries Stock Price Performance

The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$89.11 with a market cap of C$15.31 billion and volume of 596,493 shares. Five years ago, the stock traded at C$69.25, representing a 28.68% increase over that period. At the time, it had a market cap of C$12.43 billion and a volume of 111,282 shares.

Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-2.58%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+13.03%
5 Year
Performance
+28.68%

CCL.B Stock Chart for Friday, July, 24, 2026

CCL.B Chart by TradingView

CCL Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026C$90.75C$89.11
-1.81%		C$90.41C$88.47596,493 shsC$15.31 billion
07/22/2026C$89.77C$90.75
+1.09%		C$91.39C$89.78301,435 shsC$15.60 billion
07/21/2026C$90.30C$89.77
-0.59%		C$90.69C$89.53506,787 shsC$15.43 billion
07/20/2026C$91.20C$90.30
-0.99%		C$90.90C$90.07212,721 shsC$15.52 billion
07/17/2026C$92.36C$91.20
-1.26%		C$92.37C$90.73241,480 shsC$15.67 billion
07/16/2026C$89.34C$92.36
+3.38%		C$92.39C$89.75275,429 shsC$15.87 billion
07/15/2026C$89.05C$89.34
+0.33%		C$90.14C$88.65254,726 shsC$15.35 billion
07/14/2026C$89.32C$89.05
-0.30%		C$89.41C$87.87227,222 shsC$15.30 billion
07/13/2026C$90.09C$89.32
-0.85%		C$91.16C$89.14380,519 shsC$15.35 billion
07/10/2026C$89.58C$90.09
+0.57%		C$90.46C$89.32359,301 shsC$15.48 billion
07/09/2026C$89.79C$89.58
-0.23%		C$90.29C$89.07457,078 shsC$15.39 billion
07/08/2026C$92.00C$89.79
-2.40%		C$91.44C$89.45322,582 shsC$15.43 billion
07/07/2026C$92.23C$92.00
-0.25%		C$93.30C$91.72587,542 shsC$15.81 billion
07/06/2026C$92.65C$92.23
-0.45%		C$92.94C$91.31375,745 shsC$15.85 billion
07/03/2026C$92.76C$92.65
-0.12%		C$93.31C$92.34144,679 shsC$15.92 billion
07/02/2026C$92.47C$92.76
+0.31%		C$93.51C$92.14300,334 shsC$15.94 billion
07/01/2026C$92.47C$92.47C$92.50C$91.38383,136 shsC$15.89 billion
06/30/2026C$92.29C$92.47
+0.20%		C$92.50C$91.38383,136 shsC$15.89 billion
06/29/2026C$92.54C$92.29
-0.27%		C$93.00C$91.65514,150 shsC$15.86 billion
06/26/2026C$92.16C$92.54
+0.41%		C$93.00C$91.58333,921 shsC$15.90 billion
06/25/2026C$91.47C$92.16
+0.75%		C$93.44C$91.70355,686 shsC$15.84 billion
06/24/2026C$89.22C$91.47
+2.52%		C$91.97C$89.38419,141 shsC$15.72 billion
06/23/2026C$89.72C$89.22
-0.56%		C$90.39C$88.81489,795 shsC$15.33 billion
06/22/2026C$87.96C$89.72
+2.00%		C$89.93C$87.70363,408 shsC$15.42 billion
Related Companies

This page (TSE:CCL.B) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $40 billion "side project" Elon buried inside SpaceX
Elon Musk has been quietly building a $40 billion project inside SpaceX — housed in a converted refrigerator f...
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Gates. Google. The Pentagon.
Bill Gates wrote a $100 million check. Google signed a 15-year contract. The Pentagon named it their top energ...
Behind the Markets | Sponsoredtc pixel