Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CCL.B Stock Alerts

CCL Industries (CCL.B) Stock Chart & Stock Price History

CCL Industries logo
C$96.50 +0.52 (+0.54%)
As of 04:00 PM Eastern
Compare

CCL Industries Stock Price Performance

The CCL Industries (CCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.40%, with a year-to-date return of 11.30%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$96.50 with a market cap of C$16.58 billion and volume of 528,436 shares. Five years ago, the stock traded at C$71.53, representing a 34.91% increase over that period. At the time, it had a market cap of C$12.84 billion and a volume of 203,067 shares.

Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+8.37%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+20.40%
5 Year
Performance
+34.91%

CCL.B Stock Chart for Friday, August, 14, 2026

CCL.B Chart by TradingView

CCL Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$95.98C$96.50
+0.54%		C$98.59C$96.08528,436 shsC$16.58 billion
08/13/2026C$91.58C$95.98
+4.80%		C$96.45C$89.98522,458 shsC$16.49 billion
08/12/2026C$92.40C$91.58
-0.89%		C$92.27C$90.72358,420 shsC$15.74 billion
08/11/2026C$92.46C$92.40
-0.06%		C$93.64C$92.36267,705 shsC$15.88 billion
08/10/2026C$92.06C$92.46
+0.43%		C$92.50C$91.30265,972 shsC$15.89 billion
08/07/2026C$93.00C$92.06
-1.01%		C$93.96C$91.16707,737 shsC$15.82 billion
08/06/2026C$93.71C$93.00
-0.76%		C$94.14C$92.38423,992 shsC$15.98 billion
08/05/2026C$95.01C$93.71
-1.37%		C$95.63C$93.24316,480 shsC$16.10 billion
08/04/2026C$92.95C$95.01
+2.22%		C$95.04C$92.91375,247 shsC$16.33 billion
08/03/2026C$92.95C$92.95C$93.62C$92.41436,530 shsC$15.97 billion
07/31/2026C$92.88C$92.95
+0.08%		C$93.62C$92.41436,530 shsC$15.97 billion
07/30/2026C$93.97C$92.88
-1.16%		C$94.25C$92.46316,558 shsC$15.96 billion
07/29/2026C$94.63C$93.97
-0.70%		C$94.84C$93.67375,271 shsC$16.15 billion
07/28/2026C$91.65C$94.63
+3.25%		C$94.73C$91.52459,639 shsC$16.26 billion
07/27/2026C$90.70C$91.65
+1.05%		C$91.81C$90.46382,549 shsC$15.75 billion
07/24/2026C$89.11C$90.70
+1.78%		C$90.71C$89.33334,858 shsC$15.59 billion
07/23/2026C$90.75C$89.11
-1.81%		C$90.41C$88.47596,493 shsC$15.31 billion
07/22/2026C$89.77C$90.75
+1.09%		C$91.39C$89.78301,435 shsC$15.60 billion
07/21/2026C$90.30C$89.77
-0.59%		C$90.69C$89.53506,787 shsC$15.43 billion
07/20/2026C$91.20C$90.30
-0.99%		C$90.90C$90.07212,721 shsC$15.52 billion
07/17/2026C$92.36C$91.20
-1.26%		C$92.37C$90.73241,480 shsC$15.67 billion
07/16/2026C$89.34C$92.36
+3.38%		C$92.39C$89.75275,429 shsC$15.87 billion
07/15/2026C$89.05C$89.34
+0.33%		C$90.14C$88.65254,726 shsC$15.35 billion
07/14/2026C$89.32C$89.05
-0.30%		C$89.41C$87.87227,222 shsC$15.30 billion
07/13/2026C$90.09C$89.32
-0.85%		C$91.16C$89.14380,519 shsC$15.35 billion
Related Companies

This page (TSE:CCL.B) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel