CCL Industries (CCL.B) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CCL.B Stock Alerts C$68.98 -0.51 (-0.73%) (As of 01:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CCL Industries Stock Price Performance5 Day Performance-3.04%1 Month Performance-1.32%3 Month Performance+16.25%6 Month Performance+20.49%Year-To-Date Performance+15.76%1 Year Performance+5.41% Receive CCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CCL.B Stock Chart for Thursday, March, 28, 2024 CCL.B Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$69.89C$69.49-0.57%C$70.00C$68.93358,329 shsC$11.53 billion03/26/2024C$70.04C$69.89-0.21%C$70.56C$69.57540,013 shsC$11.60 billion03/25/2024C$71.14C$70.04-1.55%C$71.32C$69.98542,983 shsC$11.63 billion03/22/2024C$71.37C$71.14-0.32%C$71.60C$71.05275,522 shsC$11.81 billion03/21/2024C$71.49C$71.37-0.17%C$72.49C$71.23365,778 shsC$11.85 billion03/20/2024C$71.20C$71.49+0.41%C$71.90C$71.09233,590 shsC$11.87 billion Get the Latest News and Ratings for CCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$70.82C$71.20+0.54%C$71.47C$70.51188,347 shsC$11.82 billion03/18/2024C$71.35C$70.82-0.74%C$71.47C$70.65295,190 shsC$11.75 billion03/15/2024C$71.57C$71.35-0.31%C$71.78C$70.811.47 million shsC$11.84 billion03/14/2024C$73.17C$71.57-2.19%C$73.03C$70.85377,544 shsC$11.88 billion03/13/2024C$73.79C$73.17-0.84%C$74.49C$72.80254,724 shsC$12.14 billion03/12/2024C$73.57C$73.79+0.30%C$74.39C$73.23267,815 shsC$12.25 billion03/11/2024C$72.96C$73.57+0.84%C$73.85C$72.39177,778 shsC$12.21 billion03/08/2024C$72.85C$72.96+0.15%C$73.77C$72.30385,759 shsC$12.11 billion03/07/2024C$71.18C$72.85+2.35%C$73.15C$71.51353,624 shsC$12.09 billion03/06/2024C$69.53C$71.18+2.37%C$71.31C$69.75328,548 shsC$11.81 billion03/05/2024C$68.76C$69.53+1.12%C$70.29C$68.45291,690 shsC$11.54 billion03/04/2024C$69.73C$68.76-1.39%C$69.57C$68.69176,012 shsC$11.41 billion03/01/2024C$69.18C$69.73+0.80%C$70.41C$69.23169,535 shsC$11.57 billion02/29/2024C$69.90C$69.18-1.03%C$69.75C$68.55465,197 shsC$11.48 billion02/28/2024C$69.13C$69.90+1.11%C$70.45C$68.53214,194 shsC$11.60 billion02/27/2024C$68.97C$69.13+0.23%C$69.98C$68.74258,299 shsC$11.47 billion02/26/2024C$68.94C$68.97+0.04%C$69.54C$68.28386,597 shsC$11.45 billion02/23/2024C$68.02C$68.94+1.35%C$69.57C$68.11432,135 shsC$11.44 billion02/22/2024C$58.42C$68.02+16.43%C$68.22C$63.16849,838 shsC$11.29 billion02/21/2024C$58.63C$58.42-0.36%C$58.80C$58.02119,259 shsC$9.70 billion02/20/2024C$58.38C$58.63+0.43%C$59.38C$58.12173,980 shsC$9.73 billion02/19/2024C$58.38C$58.38C$59.72C$58.19176,319 shsC$9.69 billion02/16/2024C$58.94C$58.38-0.95%C$59.72C$58.19176,320 shsC$9.69 billion02/15/2024C$57.56C$58.94+2.40%C$59.00C$57.58173,812 shsC$9.78 billion02/14/2024C$56.88C$57.56+1.20%C$57.57C$56.81184,644 shsC$9.55 billion02/13/2024C$57.09C$56.88-0.37%C$57.01C$56.60345,010 shsC$9.44 billion02/12/2024C$56.56C$57.09+0.94%C$57.40C$56.57801,483 shsC$9.48 billion02/09/2024C$56.40C$56.56+0.28%C$56.66C$56.16125,292 shsC$9.39 billion02/08/2024C$57.37C$56.40-1.69%C$57.51C$55.34215,055 shsC$9.36 billion02/07/2024C$57.35C$57.37+0.03%C$57.64C$57.02133,916 shsC$9.52 billion02/06/2024C$56.14C$57.35+2.16%C$57.49C$56.07303,523 shsC$9.52 billion02/05/2024C$57.25C$56.14-1.94%C$56.89C$56.06112,812 shsC$9.32 billion02/02/2024C$57.70C$57.25-0.78%C$57.60C$56.88115,242 shsC$9.50 billion02/01/2024C$57.54C$57.70+0.28%C$58.23C$57.34129,046 shsC$9.58 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024C$58.23C$57.54-1.18%C$58.45C$57.45212,065 shsC$9.55 billion01/30/2024C$58.77C$58.23-0.92%C$58.88C$58.20150,212 shsC$9.67 billion01/29/2024C$58.93C$58.77-0.27%C$58.88C$58.35152,538 shsC$9.75 billion01/26/2024C$58.15C$58.93+1.34%C$59.07C$58.05231,309 shsC$9.78 billion01/25/2024C$57.71C$58.15+0.76%C$58.38C$57.68174,813 shsC$9.65 billion01/24/2024C$57.71C$57.71C$58.51C$57.61262,325 shsC$9.58 billion01/23/2024C$57.16C$57.71+0.96%C$57.95C$57.23294,826 shsC$9.58 billion01/22/2024C$56.95C$57.16+0.37%C$57.20C$56.48188,169 shsC$9.49 billion01/19/2024C$56.63C$56.95+0.57%C$57.25C$56.39191,046 shsC$9.45 billion01/18/2024C$55.99C$56.63+1.14%C$56.82C$56.1899,939 shsC$9.40 billion01/17/2024C$56.64C$55.99-1.15%C$56.61C$55.67222,607 shsC$9.29 billion01/16/2024C$56.89C$56.64-0.44%C$57.10C$55.47189,482 shsC$9.40 billion01/15/2024C$57.87C$56.89-1.69%C$57.95C$56.8775,956 shsC$9.44 billion01/12/2024C$57.29C$57.87+1.01%C$58.25C$57.33212,531 shsC$9.61 billion01/11/2024C$56.96C$57.29+0.58%C$57.55C$56.44306,835 shsC$9.51 billion01/10/2024C$57.24C$56.96-0.49%C$57.53C$56.54156,940 shsC$9.45 billion01/09/2024C$57.86C$57.24-1.07%C$57.62C$56.80275,858 shsC$9.50 billion01/08/2024C$58.11C$57.86-0.43%C$58.17C$57.71180,913 shsC$9.60 billion01/05/2024C$58.74C$58.11-1.07%C$58.69C$58.06165,814 shsC$9.65 billion01/04/2024C$57.85C$58.74+1.54%C$58.95C$57.61180,412 shsC$9.75 billion01/03/2024C$58.48C$57.85-1.08%C$58.36C$57.74121,785 shsC$9.60 billion01/02/2024C$59.59C$58.48-1.86%C$59.42C$58.44179,963 shsC$9.71 billion01/01/2024C$59.59C$59.59C$59.66C$58.93100,201 shsC$9.89 billion12/29/2023C$59.34C$59.59+0.42%C$59.66C$58.93100,201 shsC$9.89 billion12/28/2023C$59.24C$59.34+0.17%C$59.58C$58.94122,927 shsC$9.85 billion12/27/2023C$59.70C$59.24-0.77%C$59.80C$58.93192,908 shsC$9.83 billion Related Companies: Gildan Activewear Stock Price Chart Canadian Tire Stock Price Chart Boyd Group Services Stock Price Chart Linamar Stock Price Chart Aritzia Stock Price Chart Magna International Stock Price Chart Restaurant Brands International Stock Price Chart Winpak Stock Price Chart Cascades Stock Price Chart CCL Industries Stock Price Chart Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.B) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.