NEXE Innovations (NEXE) Stock Chart & Stock Price History C$0.28 -0.01 (-1.75%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades NEXE Innovations Stock Price Performance5 Day Performance+3.70%1 Month Performance-6.67%3 Month Performance+5.66%6 Month Performance+9.80%Year-To-Date Performance+33.33%1 Year Performance-28.21% Receive NEXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! NEXE Stock Chart for Saturday, July, 27, 2024 NEXE Chart by TradingView NEXE Innovations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.29C$0.28-1.75%C$0.28C$0.284,929 shsC$27.24 million07/25/2024C$0.28C$0.29+3.64%C$0.29C$0.2847,885 shsC$27.73 million07/24/2024C$0.26C$0.28+7.84%C$0.28C$0.2649,603 shsC$26.76 million07/23/2024C$0.27C$0.26-5.56%C$0.28C$0.2630,280 shsC$24.81 million07/22/2024C$0.27C$0.27C$0.27C$0.2625,145 shsC$26.27 million07/19/2024C$0.27C$0.27C$0.27C$0.279,515 shsC$26.27 million Get the Latest News and Ratings for NEXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.26C$0.27+5.88%C$0.27C$0.2687,206 shsC$26.27 million07/17/2024C$0.27C$0.26-5.56%C$0.27C$0.2679,483 shsC$24.81 million07/16/2024C$0.27C$0.27C$0.27C$0.2743,815 shsC$26.27 million07/15/2024C$0.27C$0.27C$0.27C$0.2722,075 shsC$26.27 million07/12/2024C$0.27C$0.27C$0.27C$0.2740,850 shsC$26.27 million07/11/2024C$0.28C$0.27-1.82%C$0.28C$0.2757,512 shsC$26.27 million07/10/2024C$0.28C$0.28-1.79%C$0.28C$0.2829,756 shsC$26.76 million07/09/2024C$0.27C$0.28+3.70%C$0.28C$0.2860,622 shsC$27.24 million07/08/2024C$0.28C$0.27-3.57%C$0.29C$0.2766,281 shsC$26.27 million07/05/2024C$0.28C$0.28C$0.28C$0.2838,710 shsC$27.24 million07/04/2024C$0.28C$0.28C$0.28C$0.287,100 shsC$27.24 million07/03/2024C$0.29C$0.28-1.75%C$0.30C$0.2825,843 shsC$27.24 million07/02/2024C$0.28C$0.29+1.79%C$0.29C$0.2910,497 shsC$27.73 million07/01/2024C$0.28C$0.28C$0.29C$0.2870,953 shsC$27.24 million06/28/2024C$0.30C$0.28-6.67%C$0.29C$0.2870,954 shsC$27.24 million06/27/2024C$0.29C$0.30+5.26%C$0.30C$0.2975,087 shsC$29.19 million06/26/2024C$0.29C$0.29-1.72%C$0.29C$0.295,633 shsC$27.73 million06/25/2024C$0.29C$0.29C$0.30C$0.2921,512 shsC$28.21 million06/24/2024C$0.30C$0.29-3.33%C$0.29C$0.29679 shsC$28.21 million06/21/2024C$0.29C$0.30+3.45%C$0.30C$0.299,986 shsC$29.19 million06/20/2024C$0.31C$0.29-6.45%C$0.30C$0.2915,645 shsC$28.21 million06/19/2024C$0.30C$0.31+3.33%C$0.32C$0.2920,173 shsC$30.16 million06/18/2024C$0.30C$0.30+1.69%C$0.30C$0.29159,232 shsC$29.19 million06/17/2024C$0.30C$0.30-1.67%C$0.30C$0.303,560 shsC$28.70 million06/14/2024C$0.29C$0.30+3.45%C$0.31C$0.2983,895 shsC$29.19 million06/13/2024C$0.32C$0.29-7.94%C$0.31C$0.2967,000 shsC$28.21 million06/12/2024C$0.33C$0.32-4.55%C$0.33C$0.29236,825 shsC$30.65 million06/11/2024C$0.35C$0.33-4.35%C$0.34C$0.3336,787 shsC$32.11 million06/10/2024C$0.33C$0.35+4.55%C$0.35C$0.3325,690 shsC$33.57 million06/07/2024C$0.33C$0.33C$0.33C$0.3240,905 shsC$32.11 million06/06/2024C$0.34C$0.33-1.49%C$0.34C$0.3354,764 shsC$32.11 million06/05/2024C$0.34C$0.34-1.47%C$0.34C$0.3450,538 shsC$32.59 million06/04/2024C$0.36C$0.34-4.23%C$0.35C$0.3411,530 shsC$33.08 million06/03/2024C$0.36C$0.36C$0.36C$0.3516,672 shsC$34.54 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024C$0.36C$0.36C$0.36C$0.3549,833 shsC$34.54 million05/30/2024C$0.36C$0.36-1.39%C$0.36C$0.33143,325 shsC$34.54 million05/29/2024C$0.37C$0.36-1.37%C$0.37C$0.3640,614 shsC$35.02 million05/28/2024C$0.35C$0.37+4.29%C$0.37C$0.3720,301 shsC$35.51 million05/27/2024C$0.37C$0.35-5.41%C$0.36C$0.3516,906 shsC$34.05 million05/24/2024C$0.35C$0.37+5.71%C$0.37C$0.35127,200 shsC$36.00 million05/23/2024C$0.34C$0.35+4.48%C$0.36C$0.3443,500 shsC$34.05 million05/22/2024C$0.34C$0.34C$0.35C$0.33174,500 shsC$32.59 million05/21/2024C$0.37C$0.34-9.46%C$0.36C$0.33194,119 shsC$32.59 million05/20/2024C$0.37C$0.37C$0.39C$0.32313,505 shsC$36.00 million05/17/2024C$0.32C$0.37+15.63%C$0.39C$0.32313,505 shsC$36.00 million05/16/2024C$0.32C$0.32C$0.32C$0.3057,003 shsC$31.13 million05/15/2024C$0.28C$0.32+14.29%C$0.32C$0.28286,383 shsC$31.13 million05/14/2024C$0.27C$0.28+3.70%C$0.29C$0.2793,227 shsC$27.24 million05/13/2024C$0.27C$0.27C$0.27C$0.2710,701 shsC$26.27 million05/10/2024C$0.27C$0.27C$0.27C$0.2744,050 shsC$26.27 million05/09/2024C$0.26C$0.27+3.85%C$0.27C$0.2558,000 shsC$26.27 million05/08/2024C$0.29C$0.26-8.77%C$0.26C$0.2610,085 shsC$25.30 million05/07/2024C$0.28C$0.29+1.79%C$0.29C$0.26106,200 shsC$27.73 million05/06/2024C$0.28C$0.28+1.82%C$0.28C$0.2611,326 shsC$27.24 million05/03/2024C$0.26C$0.28+5.77%C$0.28C$0.264,515 shsC$26.76 million05/02/2024C$0.28C$0.26-7.14%C$0.28C$0.2513,410 shsC$25.30 million05/01/2024C$0.28C$0.28C$0.28C$0.2519,500 shsC$27.24 million04/30/2024C$0.27C$0.28+3.70%C$0.29C$0.2798,800 shsC$27.24 million04/29/2024C$0.27C$0.27+1.89%C$0.27C$0.2633,516 shsC$26.27 million04/26/2024C$0.24C$0.27+10.42%C$0.27C$0.24240,471 shsC$25.78 million Related Companies: Supremex Stock Chart Imaflex Stock Chart good natured Products Stock Chart Pearl River Stock Chart CCL Industries Stock Chart Winpak Stock Chart Cascades Stock Chart CCL Industries Stock Chart Richards Packaging Income Fund Stock Chart Transat A.T. Stock Chart Receive NEXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NEXE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXE Innovations Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NEXE Innovations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
