S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
These cryptos could skyrocket by January (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
New Trump Bombshell (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
These cryptos could skyrocket by January (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
New Trump Bombshell (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
These cryptos could skyrocket by January (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
New Trump Bombshell (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
These cryptos could skyrocket by January (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
New Trump Bombshell (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

NEXE Innovations (NEXE) Stock Chart & Stock Price History

C$0.24
+0.02 (+6.67%)
(As of 02/23/2024 05:18 PM ET)

NEXE Innovations Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
-4.00%
6 Month
Performance
-38.46%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-52.00%
Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter


NEXE Stock Chart for Saturday, February, 24, 2024

NEXE Innovations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$0.23C$0.24
+6.67%
C$0.24C$0.2331,000 shsC$23.35 million
02/22/2024C$0.23C$0.23
-2.17%
C$0.23C$0.2319,513 shsC$21.89 million
02/21/2024C$0.23C$0.23
+2.22%
C$0.24C$0.2314,201 shsC$22.38 million
02/20/2024C$0.23C$0.23C$0.24C$0.2318,884 shsC$21.89 million
02/19/2024C$0.23C$0.23C$0.23C$0.2324,818 shsC$21.89 million
02/16/2024C$0.24C$0.23
-4.26%
C$0.23C$0.2324,818 shsC$21.89 million
02/15/2024C$0.23C$0.24
+2.17%
C$0.24C$0.241,510 shsC$22.86 million
02/14/2024C$0.23C$0.23
+2.22%
C$0.24C$0.238,003 shsC$22.38 million
02/13/2024C$0.23C$0.23C$0.24C$0.2322,500 shsC$21.89 million
02/12/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2217,204 shsC$21.89 million
02/09/2024C$0.22C$0.22C$0.22C$0.22113,000 shsC$21.40 million
02/08/2024C$0.23C$0.22
-4.35%
C$0.24C$0.22103,531 shsC$21.40 million
02/07/2024C$0.23C$0.23C$0.24C$0.2341,500 shsC$22.38 million
02/06/2024C$0.23C$0.23C$0.25C$0.2320,720 shsC$22.38 million
02/05/2024C$0.23C$0.23
+2.22%
C$0.24C$0.2360,123 shsC$22.38 million
02/02/2024C$0.23C$0.23
-2.17%
C$0.23C$0.2348,311 shsC$21.89 million
02/01/2024C$0.23C$0.23C$0.23C$0.2311,754 shsC$22.38 million
01/31/2024C$0.23C$0.23C$0.25C$0.2395,935 shsC$22.38 million
01/30/2024C$0.25C$0.23
-8.00%
C$0.25C$0.2360,002 shsC$22.38 million
01/29/2024C$0.26C$0.25
-1.96%
C$0.27C$0.258,400 shsC$24.32 million
01/26/2024C$0.26C$0.26C$0.27C$0.25194,402 shsC$24.81 million
01/25/2024C$0.26C$0.26C$0.26C$0.2557,004 shsC$24.81 million
01/24/2024C$0.26C$0.26C$0.26C$0.2422,650 shsC$24.81 million
01/23/2024C$0.25C$0.26
+2.00%
C$0.26C$0.24110,104 shsC$24.81 million
01/22/2024C$0.24C$0.25
+4.17%
C$0.27C$0.24129,404 shsC$24.32 million
01/19/2024C$0.22C$0.24
+9.09%
C$0.25C$0.2370,359 shsC$23.35 million
01/18/2024C$0.22C$0.22C$0.23C$0.22124,000 shsC$21.40 million
01/17/2024C$0.21C$0.22
+4.76%
C$0.22C$0.20128,900 shsC$21.40 million
01/16/2024C$0.20C$0.21
+5.00%
C$0.21C$0.2153,737 shsC$20.43 million
01/15/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2017,554 shsC$19.46 million
01/12/2024C$0.20C$0.21
+5.13%
C$0.21C$0.1940,915 shsC$19.94 million
01/11/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1955,190 shsC$18.97 million
01/10/2024C$0.20C$0.19
-2.56%
C$0.19C$0.1946,500 shsC$18.49 million
01/09/2024C$0.20C$0.20C$0.22C$0.19164,510 shsC$18.97 million
01/08/2024C$0.20C$0.20C$0.20C$0.201,825 shsC$18.97 million
01/05/2024C$0.19C$0.20
+2.63%
C$0.21C$0.1878,548 shsC$18.97 million
01/04/2024C$0.21C$0.19
-9.52%
C$0.22C$0.18200,661 shsC$18.49 million
01/03/2024C$0.21C$0.21C$0.21C$0.21510 shsC$20.43 million
01/02/2024C$0.21C$0.21C$0.22C$0.2030,579 shsC$20.43 million
01/01/2024C$0.21C$0.21C$0.21C$0.2043,478 shsC$20.43 million
12/29/2023C$0.21C$0.21C$0.21C$0.2043,478 shsC$20.43 million
12/28/2023C$0.21C$0.21
+2.44%
C$0.21C$0.2070,328 shsC$20.43 million
12/27/2023C$0.22C$0.21
-4.65%
C$0.22C$0.2180,787 shsC$19.94 million
12/26/2023C$0.22C$0.22C$0.24C$0.22142,565 shsC$20.92 million
12/25/2023C$0.22C$0.22C$0.24C$0.22142,565 shsC$20.92 million
12/22/2023C$0.23C$0.22
-6.52%
C$0.24C$0.22142,565 shsC$20.92 million
12/21/2023C$0.23C$0.23C$0.24C$0.2268,500 shsC$22.38 million
12/20/2023C$0.23C$0.23
+2.22%
C$0.23C$0.2281,054 shsC$22.38 million
12/19/2023C$0.23C$0.23
-2.17%
C$0.26C$0.23600,881 shsC$21.89 million
12/18/2023C$0.25C$0.23
-6.12%
C$0.28C$0.231.39 million shsC$22.38 million
12/15/2023C$0.25C$0.25
-2.00%
C$0.26C$0.2464,555 shsC$23.84 million
12/14/2023C$0.27C$0.25
-7.41%
C$0.27C$0.2459,141 shsC$24.32 million
12/13/2023C$0.23C$0.27
+17.39%
C$0.27C$0.2389,060 shsC$26.27 million
12/12/2023C$0.24C$0.23
-2.13%
C$0.24C$0.2320,960 shsC$22.38 million
12/11/2023C$0.27C$0.24
-12.96%
C$0.26C$0.2488,238 shsC$22.86 million
12/08/2023C$0.27C$0.27
+1.89%
C$0.28C$0.274,500 shsC$26.27 million
12/07/2023C$0.22C$0.27
+20.45%
C$0.27C$0.2275,000 shsC$25.78 million
12/06/2023C$0.23C$0.22
-2.22%
C$0.23C$0.2264,500 shsC$21.40 million
12/05/2023C$0.24C$0.23
-4.26%
C$0.23C$0.2282,564 shsC$21.89 million
12/04/2023C$0.24C$0.24
-2.08%
C$0.25C$0.2351,011 shsC$22.86 million
12/01/2023C$0.25C$0.24
-4.00%
C$0.24C$0.2352,978 shsC$23.35 million
11/30/2023C$0.25C$0.25
+2.04%
C$0.26C$0.2340,282 shsC$24.32 million
11/29/2023C$0.25C$0.25
-2.00%
C$0.25C$0.2485,682 shsC$23.84 million
11/28/2023C$0.25C$0.25C$0.26C$0.2553,500 shsC$24.32 million
11/27/2023C$0.25C$0.25C$0.26C$0.254,800 shsC$24.32 million
11/24/2023C$0.25C$0.25C$0.26C$0.254,800 shsC$24.32 million
11/23/2023C$0.25C$0.25C$0.25C$0.25730 shsC$24.32 million

This page (CVE:NEXE) was last updated on 2/24/2024 by MarketBeat.com Staff