Relevant Gold (RGC) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free RGC Stock Alerts C$0.25 +0.06 (+31.58%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Relevant Gold Stock Price Performance5 Day Performance+28.21%1 Month Performance+51.52%3 Month Performance+38.89%6 Month Performance+51.52%Year-To-Date Performance+38.89%1 Year Performance+138.10% Receive RGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event RGC Stock Chart for Friday, March, 29, 2024 RGC Chart by TradingView Relevant Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.19C$0.25+31.58%C$0.25C$0.1812,349 shsC$15.57 million03/27/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$11.84 million03/26/2024C$0.19C$0.19C$0.19C$0.186,000 shsC$11.84 million03/25/2024C$0.20C$0.19-2.56%C$0.19C$0.1911,500 shsC$11.84 million03/22/2024C$0.20C$0.20C$0.20C$0.197,500 shsC$12.15 million03/21/2024C$0.20C$0.20C$0.20C$0.197,500 shsC$12.15 million Get the Latest News and Ratings for RGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.19C$0.20+2.63%C$0.20C$0.197,500 shsC$12.15 million03/19/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.84 million03/18/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.84 million03/15/2024C$0.17C$0.19+11.76%C$0.19C$0.1659,000 shsC$11.84 million03/14/2024C$0.17C$0.17C$0.17C$0.17500 shsC$10.59 million03/13/2024C$0.16C$0.17+6.25%C$0.17C$0.17500 shsC$10.59 million03/12/2024C$0.16C$0.16C$0.16C$0.1644,500 shsC$9.97 million03/11/2024C$0.16C$0.16C$0.16C$0.1629,000 shsC$9.97 million03/08/2024C$0.16C$0.16C$0.16C$0.1668,000 shsC$9.97 million03/07/2024C$0.16C$0.16+3.23%C$0.19C$0.1671,000 shsC$9.97 million03/06/2024C$0.16C$0.16-3.13%C$0.16C$0.1680,000 shsC$9.66 million03/05/2024C$0.17C$0.16-3.03%C$0.18C$0.1639,554 shsC$9.97 million03/04/2024C$0.17C$0.17C$0.17C$0.175,500 shsC$10.28 million03/01/2024C$0.17C$0.17C$0.17C$0.1732,500 shsC$10.28 million02/29/2024C$0.20C$0.17-15.38%C$0.17C$0.1732,500 shsC$10.28 million02/28/2024C$0.20C$0.20C$0.20C$0.1744,500 shsC$12.15 million02/27/2024C$0.18C$0.20+11.43%C$0.20C$0.1744,500 shsC$12.15 million02/26/2024C$0.18C$0.18C$0.18C$0.1724,500 shsC$10.90 million02/23/2024C$0.18C$0.18C$0.18C$0.18500 shsC$10.90 million02/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1721,500 shsC$10.90 million02/21/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$11.21 million02/20/2024C$0.19C$0.18-5.26%C$0.18C$0.181,000 shsC$11.21 million02/19/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$11.84 million02/16/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$11.84 million02/15/2024C$0.18C$0.19+8.57%C$0.19C$0.193,000 shsC$11.84 million02/14/2024C$0.18C$0.18C$0.18C$0.18500 shsC$10.90 million02/13/2024C$0.18C$0.18C$0.18C$0.18500 shsC$10.90 million02/12/2024C$0.17C$0.18+2.94%C$0.18C$0.182,500 shsC$10.90 million02/09/2024C$0.18C$0.17-2.86%C$0.18C$0.171,000 shsC$10.59 million02/08/2024C$0.17C$0.18+2.94%C$0.18C$0.172,000 shsC$10.90 million02/07/2024C$0.19C$0.17-10.53%C$0.19C$0.1725,500 shsC$10.59 million02/06/2024C$0.17C$0.19+11.76%C$0.19C$0.199,000 shsC$11.84 million02/05/2024C$0.17C$0.17C$0.18C$0.1710,448 shsC$10.59 million02/02/2024C$0.19C$0.17-10.53%C$0.18C$0.1710,450 shsC$10.59 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024C$0.19C$0.19C$0.19C$0.1867,500 shsC$11.84 million01/31/2024C$0.18C$0.19+5.56%C$0.19C$0.1867,500 shsC$11.84 million01/30/2024C$0.18C$0.18C$0.18C$0.187,000 shsC$11.21 million01/29/2024C$0.18C$0.18C$0.18C$0.18500 shsC$11.21 million01/26/2024C$0.19C$0.18-2.70%C$0.19C$0.1831,000 shsC$11.21 million01/25/2024C$0.20C$0.19-7.50%C$0.19C$0.1840,000 shsC$11.52 million01/24/2024C$0.20C$0.20C$0.20C$0.2012,000 shsC$12.46 million01/23/2024C$0.19C$0.20+5.26%C$0.20C$0.2012,000 shsC$12.46 million01/22/2024C$0.18C$0.19+8.57%C$0.19C$0.19500 shsC$11.84 million01/19/2024C$0.18C$0.18C$0.18C$0.1824,500 shsC$10.90 million01/18/2024C$0.18C$0.18C$0.18C$0.1835,000 shsC$10.90 million01/17/2024C$0.18C$0.18C$0.19C$0.1738,700 shsC$10.90 million01/16/2024C$0.18C$0.18-2.78%C$0.19C$0.1738,700 shsC$10.90 million01/15/2024C$0.18C$0.18C$0.19C$0.1817,500 shsC$11.21 million01/12/2024C$0.18C$0.18C$0.19C$0.1817,500 shsC$11.21 million01/11/2024C$0.19C$0.18-2.70%C$0.19C$0.1817,500 shsC$11.21 million01/10/2024C$0.19C$0.19C$0.19C$0.1914,000 shsC$11.52 million01/09/2024C$0.19C$0.19C$0.19C$0.199,043 shsC$11.52 million01/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.52 million01/05/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.52 million01/04/2024C$0.19C$0.19C$0.19C$0.19500 shsC$11.52 million01/03/2024C$0.18C$0.19+2.78%C$0.19C$0.1897,000 shsC$11.52 million01/02/2024C$0.18C$0.18C$0.18C$0.1851,500 shsC$11.21 million01/01/2024C$0.18C$0.18C$0.18C$0.18500 shsC$11.21 million12/29/2023C$0.18C$0.18C$0.18C$0.18500 shsC$11.21 million12/28/2023C$0.18C$0.18C$0.19C$0.184,554 shsC$11.21 million Related Companies: Radius Gold Stock Chart GMV Minerals Stock Chart Walker River Resources Stock Chart Compass Gold Stock Chart K2 Gold Stock Chart Timberline Resources Stock Chart Golconda Gold Stock Chart Euro Sun Mining Stock Chart Contact Gold Stock Chart Sabre Gold Mines Stock Chart Receive RGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relevant Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RGC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relevant Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.