Sunday Lake Gold (SNDY) Stock Chart & Stock Price History C$1.50 -0.11 (-6.83%) As of 04:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesNews and Trends Sunday Lake Gold Stock Price Performance The Sunday Lake Gold (SNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 25.00%, reflecting recent market activity. As of the latest close, Sunday Lake Gold traded at C$1.50 with a market cap of C$137.31 million and volume of 192,599 shares. Five years ago, the stock traded at a split-adjusted price of C$11.60, representing a 87.07% decrease over that period. At the time, it had a market cap of C$471.94 million and a volume of 52,135 shares. Receive SNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunday Lake Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1,664.71%1 Month Performance-25.00%3 Month Performance-16.67%Year-To-Date Performance-16.67%1 Year Performance-21.05%5 Year Performance-87.07% SNDY Stock Chart for Thursday, October, 22, 2026 SNDY Chart by TradingView Sunday Lake Gold Stock Price History Daily Weekly Monthly Yearly Interval 9/22/2026 - 10/22/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2026C$1.61C$1.50-6.83%C$1.61C$1.30192,599 shsC$137.31 million10/21/2026C$1.85C$1.61-12.97%C$1.66C$1.6054,404 shsC$147.38 million10/20/2026C$0.09C$1.85+2,076.47%C$1.85C$1.6520,470 shsC$169.35 million10/19/2026C$0.09C$0.09C$0.09C$0.09338,369 shsC$7.78 million10/16/2026C$1.70C$0.09-95.00%C$0.09C$0.09338,369 shsC$155.62 million10/15/2026C$1.70C$1.70C$1.80C$1.7047,684 shsC$155.62 million10/14/2026C$1.70C$1.70C$1.80C$1.7062,006 shsC$155.62 million10/13/2026C$1.80C$1.70-5.56%C$1.85C$1.7069,396 shsC$155.62 million10/12/2026C$1.80C$1.80C$1.90C$1.805,171 shsC$164.78 million10/09/2026C$1.80C$1.80C$1.90C$1.805,171 shsC$164.78 million Get the Latest News and Ratings for SNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunday Lake Gold and its competitors with MarketBeat's FREE daily newsletter. 10/08/2026C$1.90C$1.80-5.26%C$1.90C$1.7034,312 shsC$164.78 million10/07/2026C$1.85C$1.90+2.70%C$1.90C$1.7091,431 shsC$173.93 million10/06/2026C$2.00C$1.85-7.50%C$2.00C$1.8552,342 shsC$169.35 million10/05/2026C$1.90C$2.00+5.26%C$2.00C$1.9015,198 shsC$183.09 million10/02/2026C$2.00C$1.90-5.00%C$2.10C$1.9020,450 shsC$173.93 million10/01/2026C$2.00C$2.00C$2.10C$2.0022,299 shsC$183.09 million09/30/2026C$2.00C$2.00C$2.10C$2.0029,418 shsC$183.09 million09/29/2026C$2.20C$2.00-9.09%C$2.20C$2.0056,481 shsC$183.09 million09/28/2026C$2.00C$2.20+10.00%C$2.25C$1.90183,965 shsC$201.39 million09/25/2026C$2.00C$2.00C$2.00C$1.9027,685 shsC$183.09 million09/24/2026C$2.00C$2.00C$2.00C$1.904,838 shsC$183.09 million09/23/2026C$2.00C$2.00C$2.00C$1.906,583 shsC$183.09 million09/22/2026C$2.00C$2.00C$2.10C$1.9080,919 shsC$183.09 million Related Companies Amex Exploration Stock Price Chart Jaguar Mining Stock Price Chart Minera Alamos Stock Price Chart Freegold Ventures Stock Price Chart Vista Gold Stock Price Chart Radisson Mining Resources Stock Price Chart Cabral Gold Stock Price Chart Steppe Gold Stock Price Chart Erdene Resource Development Stock Price Chart White Gold Stock Price Chart Receive SNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunday Lake Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SNDY) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunday Lake Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunday Lake Gold With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
