Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

C$0.17
+0.02 (+9.68%)
(As of 05:13 PM ET)

Radisson Mining Resources Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-11.11%
3 Month
Performance
-3.03%
6 Month
Performance
-23.81%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-5.88%
Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter

RDS Stock Chart for Wednesday, May, 29, 2024

Radisson Mining Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.16C$0.16C$0.16C$0.1687,850 shsC$49.59 million
05/27/2024C$0.16C$0.16C$0.16C$0.15148,100 shsC$49.59 million
05/24/2024C$0.16C$0.16C$0.16C$0.1640,150 shsC$49.59 million
05/23/2024C$0.16C$0.16C$0.16C$0.1539,174 shsC$49.59 million
05/22/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1665,600 shsC$49.59 million
05/21/2024C$0.16C$0.15
-6.25%
C$0.16C$0.15646,526 shsC$47.99 million
05/20/2024C$0.16C$0.16C$0.16C$0.16503,600 shsC$51.19 million
05/17/2024C$0.16C$0.16
+3.23%
C$0.16C$0.16503,600 shsC$51.19 million
05/16/2024C$0.17C$0.16
-8.82%
C$0.17C$0.151.23 million shsC$49.59 million
05/15/2024C$0.18C$0.17
-5.56%
C$0.18C$0.17126,400 shsC$54.39 million
05/14/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1771,000 shsC$57.59 million
05/13/2024C$0.18C$0.18C$0.18C$0.1844,105 shsC$55.99 million
05/10/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1887,692 shsC$55.99 million
05/09/2024C$0.18C$0.18C$0.19C$0.1834,800 shsC$57.59 million
05/08/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1839,140 shsC$57.52 million
05/07/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1839,959 shsC$55.92 million
05/06/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1851,444 shsC$57.52 million
05/03/2024C$0.18C$0.18C$0.18C$0.1721,640 shsC$55.92 million
05/02/2024C$0.18C$0.18C$0.18C$0.181,100 shsC$55.92 million
05/01/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1758,735 shsC$55.92 million
04/30/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1719,900 shsC$54.33 million
04/29/2024C$0.18C$0.18C$0.18C$0.1810,015 shsC$57.52 million
04/26/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1843,000 shsC$57.52 million
04/25/2024C$0.18C$0.18C$0.18C$0.17420,000 shsC$55.92 million
04/24/2024C$0.18C$0.18C$0.18C$0.1786,050 shsC$55.92 million
04/23/2024C$0.18C$0.18
-2.78%
C$0.18C$0.18123,500 shsC$55.92 million
04/22/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1814,742 shsC$57.52 million
04/19/2024C$0.19C$0.19C$0.19C$0.1925,100 shsC$60.72 million
04/18/2024C$0.19C$0.19C$0.20C$0.19148,900 shsC$60.72 million
04/17/2024C$0.19C$0.19C$0.19C$0.1920,550 shsC$60.72 million
04/16/2024C$0.19C$0.19C$0.19C$0.1931,001 shsC$60.72 million
04/15/2024C$0.19C$0.19
+2.70%
C$0.20C$0.1987,652 shsC$60.72 million
04/12/2024C$0.18C$0.19
+2.78%
C$0.20C$0.19437,906 shsC$59.12 million
04/11/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18173,500 shsC$57.52 million
04/10/2024C$0.19C$0.19C$0.19C$0.1994,250 shsC$59.12 million
04/09/2024C$0.20C$0.19
-7.50%
C$0.20C$0.1912,478 shsC$59.12 million
04/08/2024C$0.18C$0.20
+11.11%
C$0.20C$0.19273,900 shsC$63.91 million
04/05/2024C$0.20C$0.18
-10.00%
C$0.20C$0.18126,396 shsC$57.52 million
04/04/2024C$0.20C$0.20C$0.21C$0.1998,000 shsC$63.91 million
04/03/2024C$0.20C$0.20
+2.56%
C$0.20C$0.20134,800 shsC$63.91 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024C$0.20C$0.20C$0.20C$0.1969,500 shsC$62.31 million
04/01/2024C$0.19C$0.20
+5.41%
C$0.20C$0.1854,600 shsC$62.31 million
03/29/2024C$0.19C$0.19C$0.19C$0.17258,989 shsC$59.12 million
03/28/2024C$0.17C$0.19
+12.12%
C$0.19C$0.17258,989 shsC$59.12 million
03/27/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1721,100 shsC$52.73 million
03/26/2024C$0.17C$0.17
+3.03%
C$0.18C$0.1712,000 shsC$54.33 million
03/25/2024C$0.18C$0.17
-5.71%
C$0.17C$0.15297,246 shsC$52.73 million
03/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1810,000 shsC$55.92 million
03/21/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1770,000 shsC$54.33 million
03/20/2024C$0.17C$0.18
+6.06%
C$0.18C$0.188,000 shsC$55.92 million
03/19/2024C$0.17C$0.17C$0.17C$0.16107,900 shsC$52.73 million
03/18/2024C$0.17C$0.17
-2.94%
C$0.17C$0.17159,998 shsC$52.73 million
03/15/2024C$0.17C$0.17C$0.17C$0.16243,294 shsC$54.33 million
03/14/2024C$0.18C$0.17
-2.86%
C$0.18C$0.17247,000 shsC$54.33 million
03/13/2024C$0.18C$0.18C$0.18C$0.17126,800 shsC$55.92 million
03/12/2024C$0.18C$0.18C$0.18C$0.1824,250 shsC$55.92 million
03/11/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1817,500 shsC$55.92 million
03/08/2024C$0.18C$0.18C$0.19C$0.184,000 shsC$57.52 million
03/07/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1836,750 shsC$57.52 million
03/06/2024C$0.19C$0.19C$0.19C$0.1912,500 shsC$59.12 million
03/05/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1913,100 shsC$59.12 million
03/04/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1748,500 shsC$57.52 million
03/01/2024C$0.17C$0.19
+15.15%
C$0.19C$0.1871,250 shsC$60.72 million
02/29/2024C$0.17C$0.17
-2.94%
C$0.18C$0.17266,000 shsC$52.73 million
02/28/2024C$0.17C$0.17C$0.17C$0.1688,750 shsC$54.33 million

This page (CVE:RDS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners