Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RDS Stock Alerts

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

Radisson Mining Resources logo
C$0.88 -0.01 (-1.12%)
As of 03:02 PM Eastern
Compare

Radisson Mining Resources Stock Price Performance

The Radisson Mining Resources (RDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.32%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Radisson Mining Resources traded at C$0.90 with a market cap of C$403.14 million and volume of 210,184 shares. Five years ago, the stock traded at C$0.24, representing a 268.75% increase over that period. At the time, it had a market cap of C$58.91 million and a volume of 86,800 shares.

Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-0.56%
3 Month
Performance
-22.37%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+86.32%
5 Year
Performance
+268.75%

RDS Stock Chart for Friday, August, 14, 2026

RDS Chart by TradingView

Radisson Mining Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.94C$0.90
-4.79%		C$0.92C$0.89210,184 shsC$403.14 million
08/12/2026C$0.94C$0.94C$0.94C$0.91185,332 shsC$423.41 million
08/11/2026C$0.94C$0.94C$0.95C$0.92156,170 shsC$423.41 million
08/10/2026C$0.93C$0.94
+1.08%		C$0.95C$0.89155,088 shsC$423.41 million
08/07/2026C$0.93C$0.93C$0.96C$0.92291,591 shsC$418.91 million
08/06/2026C$0.89C$0.93
+4.49%		C$0.93C$0.86539,153 shsC$418.91 million
08/05/2026C$0.88C$0.89
+1.14%		C$0.90C$0.87748,572 shsC$400.89 million
08/04/2026C$0.79C$0.88
+11.39%		C$0.88C$0.79856,195 shsC$396.39 million
08/03/2026C$0.79C$0.79C$0.81C$0.78157,648 shsC$355.85 million
07/31/2026C$0.81C$0.79
-2.47%		C$0.81C$0.78157,648 shsC$355.85 million
07/30/2026C$0.81C$0.81C$0.82C$0.80176,434 shsC$364.85 million
07/29/2026C$0.79C$0.81
+2.53%		C$0.81C$0.77278,085 shsC$364.85 million
07/28/2026C$0.83C$0.79
-4.82%		C$0.85C$0.79249,736 shsC$355.85 million
07/27/2026C$0.83C$0.83C$0.85C$0.82274,794 shsC$373.86 million
07/24/2026C$0.81C$0.83
+2.47%		C$0.84C$0.81231,873 shsC$373.86 million
07/23/2026C$0.85C$0.81
-4.71%		C$0.85C$0.81189,620 shsC$364.85 million
07/22/2026C$0.83C$0.85
+2.41%		C$0.88C$0.821.01 million shsC$382.87 million
07/21/2026C$0.80C$0.83
+3.75%		C$0.83C$0.81251,088 shsC$373.86 million
07/20/2026C$0.82C$0.80
-2.44%		C$0.83C$0.77199,555 shsC$360.35 million
07/17/2026C$0.81C$0.82
+1.23%		C$0.82C$0.79365,840 shsC$369.36 million
07/16/2026C$0.85C$0.81
-4.71%		C$0.83C$0.77399,359 shsC$364.85 million
07/15/2026C$0.89C$0.85
-4.49%		C$0.87C$0.84311,198 shsC$382.87 million
07/14/2026C$0.86C$0.89
+3.49%		C$0.90C$0.86515,912 shsC$400.89 million
07/13/2026C$0.86C$0.86C$0.88C$0.83278,130 shsC$387.38 million
Related Companies

This page (CVE:RDS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel