Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NFG Stock Alerts

New Found Gold (NFG) Stock Chart & Stock Price History

New Found Gold logo
C$2.35 +0.03 (+1.29%)
As of 11:39 AM Eastern
Compare

New Found Gold Stock Price Performance

The New Found Gold (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.30%, with a year-to-date return of -42.12%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, New Found Gold traded at C$2.32 with a market cap of C$891.07 million and volume of 275,288 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+12.98%
3 Month
Performance
-22.19%
Year-To-Date
Performance
-42.12%
1 Year
Performance
+9.30%

NFG Stock Chart for Friday, August, 14, 2026

NFG Chart by TradingView

New Found Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$2.32C$2.32C$2.34C$2.27275,288 shsC$891.07 million
08/12/2026C$2.32C$2.32C$2.35C$2.29435,499 shsC$891.07 million
08/11/2026C$2.36C$2.32
-1.69%		C$2.38C$2.29363,124 shsC$891.07 million
08/10/2026C$2.32C$2.36
+1.72%		C$2.41C$2.29462,034 shsC$906.44 million
08/07/2026C$2.23C$2.32
+4.04%		C$2.38C$2.28676,799 shsC$891.07 million
08/06/2026C$2.16C$2.23
+3.24%		C$2.24C$2.12430,595 shsC$856.51 million
08/05/2026C$2.05C$2.16
+5.37%		C$2.18C$2.051.21 million shsC$829.62 million
08/04/2026C$1.90C$2.05
+7.89%		C$2.09C$1.97785,709 shsC$787.37 million
08/03/2026C$1.90C$1.90C$1.96C$1.88505,440 shsC$729.76 million
07/31/2026C$1.98C$1.90
-4.04%		C$1.96C$1.88505,440 shsC$729.76 million
07/30/2026C$1.91C$1.98
+3.66%		C$2.02C$1.90539,979 shsC$760.48 million
07/29/2026C$2.00C$1.91
-4.50%		C$1.99C$1.90297,962 shsC$733.60 million
07/28/2026C$2.06C$2.00
-2.91%		C$2.01C$1.95315,071 shsC$768.17 million
07/27/2026C$1.98C$2.06
+4.04%		C$2.06C$1.98269,943 shsC$791.21 million
07/24/2026C$2.04C$1.98
-2.94%		C$2.06C$1.95600,313 shsC$760.48 million
07/23/2026C$2.07C$2.04
-1.45%		C$2.08C$2.00399,966 shsC$783.53 million
07/22/2026C$2.02C$2.07
+2.48%		C$2.25C$2.071.16 million shsC$795.05 million
07/21/2026C$1.96C$2.02
+3.06%		C$2.03C$1.93807,808 shsC$775.85 million
07/20/2026C$1.93C$1.96
+1.55%		C$1.98C$1.94392,968 shsC$752.80 million
07/17/2026C$1.92C$1.93
+0.52%		C$1.98C$1.88427,799 shsC$741.28 million
07/16/2026C$2.06C$1.92
-6.80%		C$2.04C$1.92455,520 shsC$737.44 million
07/15/2026C$2.08C$2.06
-0.96%		C$2.08C$2.00285,566 shsC$791.21 million
07/14/2026C$2.03C$2.08
+2.46%		C$2.12C$2.05282,885 shsC$798.89 million
07/13/2026C$2.12C$2.03
-4.25%		C$2.09C$1.99730,476 shsC$779.69 million
Related Companies

This page (CVE:NFG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel