New Found Gold (NFG) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free NFG Stock Alerts C$4.94 -0.15 (-2.95%) (As of 04/30/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines New Found Gold Stock Price Performance5 Day Performance-3.52%1 Month Performance-1.40%3 Month Performance+8.10%6 Month Performance-3.70%Year-To-Date Performance+5.78% Receive NFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... NFG Stock Chart for Wednesday, May, 1, 2024 NFG Chart by TradingView New Found Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$5.09C$4.94-2.95%C$5.06C$4.86114,831 shsC$935.83 million04/29/2024C$5.12C$5.09-0.59%C$5.17C$5.0696,042 shsC$962.47 million04/26/2024C$5.02C$5.12+1.99%C$5.15C$5.03106,222 shsC$968.14 million04/25/2024C$4.99C$5.02+0.60%C$5.15C$4.9986,609 shsC$949.23 million04/24/2024C$5.20C$4.99-4.04%C$5.20C$4.9971,627 shsC$943.56 million04/23/2024C$4.92C$5.20+5.69%C$5.23C$4.91130,655 shsC$983.27 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$5.07C$4.92-2.96%C$5.06C$4.89138,771 shsC$930.32 million04/19/2024C$5.04C$5.07+0.60%C$5.13C$5.0284,496 shsC$958.69 million04/18/2024C$5.02C$5.04+0.40%C$5.16C$5.0193,834 shsC$953.01 million04/17/2024C$5.13C$5.02-2.14%C$5.18C$5.01177,558 shsC$949.23 million04/16/2024C$5.13C$5.13C$5.14C$5.01115,403 shsC$970.03 million04/15/2024C$5.33C$5.13-3.75%C$5.62C$5.10427,271 shsC$970.03 million04/12/2024C$5.29C$5.33+0.76%C$5.71C$5.29532,190 shsC$1.01 billion04/11/2024C$5.23C$5.29+1.15%C$5.30C$5.12257,492 shsC$1.00 billion04/10/2024C$5.32C$5.23-1.69%C$5.36C$5.19273,814 shsC$988.94 million04/09/2024C$5.41C$5.32-1.66%C$5.52C$5.30209,960 shsC$1.01 billion04/08/2024C$5.32C$5.41+1.69%C$5.61C$5.34467,684 shsC$1.02 billion04/05/2024C$4.91C$5.32+8.35%C$5.33C$4.86734,320 shsC$1.01 billion04/04/2024C$5.05C$4.91-2.77%C$5.09C$4.87197,290 shsC$928.43 million04/03/2024C$4.90C$5.05+3.06%C$5.05C$4.88208,983 shsC$954.90 million04/02/2024C$5.01C$4.90-2.20%C$5.07C$4.89198,492 shsC$926.54 million04/01/2024C$4.99C$5.01+0.40%C$5.12C$4.94203,391 shsC$947.34 million03/29/2024C$4.99C$4.99C$4.99C$4.75191,566 shsC$932.48 million03/28/2024C$4.80C$4.99+3.96%C$4.99C$4.75191,566 shsC$932.48 million03/27/2024C$4.63C$4.80+3.67%C$4.83C$4.62147,928 shsC$896.98 million03/26/2024C$4.55C$4.63+1.76%C$4.66C$4.5194,370 shsC$865.21 million03/25/2024C$4.66C$4.55-2.36%C$4.77C$4.52137,547 shsC$850.26 million03/22/2024C$4.73C$4.66-1.48%C$4.76C$4.60103,042 shsC$870.81 million03/21/2024C$4.81C$4.73-1.66%C$4.92C$4.68199,115 shsC$883.90 million03/20/2024C$4.69C$4.81+2.56%C$4.89C$4.65118,213 shsC$898.85 million03/19/2024C$4.83C$4.69-2.90%C$4.81C$4.6793,506 shsC$876.42 million03/18/2024C$4.91C$4.83-1.63%C$4.95C$4.71130,742 shsC$902.58 million03/15/2024C$5.03C$4.91-2.39%C$5.00C$4.89188,266 shsC$917.53 million03/14/2024C$5.06C$5.03-0.59%C$5.06C$4.94124,771 shsC$939.96 million03/13/2024C$4.79C$5.06+5.64%C$5.19C$4.79475,968 shsC$945.56 million03/12/2024C$4.83C$4.79-0.83%C$4.83C$4.61146,620 shsC$895.11 million03/11/2024C$4.70C$4.83+2.77%C$4.99C$4.70275,929 shsC$902.58 million03/08/2024C$4.79C$4.70-1.88%C$4.81C$4.64194,072 shsC$878.29 million03/07/2024C$4.68C$4.79+2.35%C$4.79C$4.61150,830 shsC$895.11 million03/06/2024C$4.59C$4.68+1.96%C$4.72C$4.60168,970 shsC$874.55 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/05/2024C$4.59C$4.59C$4.70C$4.52223,680 shsC$857.73 million03/04/2024C$4.33C$4.59+6.00%C$4.59C$4.34186,753 shsC$857.73 million03/01/2024C$4.23C$4.33+2.36%C$4.34C$4.10213,527 shsC$809.15 million02/29/2024C$4.13C$4.23+2.42%C$4.27C$4.13111,383 shsC$790.46 million02/28/2024C$4.19C$4.13-1.43%C$4.23C$4.12129,719 shsC$771.77 million02/27/2024C$4.31C$4.19-2.78%C$4.31C$4.1852,431 shsC$782.99 million02/26/2024C$4.31C$4.31C$4.31C$4.2040,115 shsC$805.41 million02/23/2024C$4.23C$4.31+1.89%C$4.32C$4.1557,725 shsC$805.41 million02/22/2024C$4.35C$4.23-2.76%C$4.36C$4.23148,993 shsC$790.46 million02/21/2024C$4.47C$4.35-2.68%C$4.45C$4.3382,370 shsC$812.88 million02/20/2024C$4.59C$4.47-2.61%C$4.59C$4.4550,303 shsC$835.31 million02/19/2024C$4.59C$4.59C$4.67C$4.5577,668 shsC$857.73 million02/16/2024C$4.58C$4.59+0.22%C$4.67C$4.5577,668 shsC$857.73 million02/15/2024C$4.37C$4.58+4.81%C$4.58C$4.42167,703 shsC$855.87 million02/14/2024C$4.38C$4.37-0.23%C$4.38C$4.3064,204 shsC$816.62 million02/13/2024C$4.49C$4.38-2.45%C$4.50C$4.29245,742 shsC$818.49 million02/12/2024C$4.34C$4.49+3.46%C$4.53C$4.3492,207 shsC$839.05 million02/09/2024C$4.39C$4.34-1.14%C$4.40C$4.2935,089 shsC$811.02 million02/08/2024C$4.43C$4.39-0.90%C$4.48C$4.3641,374 shsC$820.36 million02/07/2024C$4.47C$4.43-0.89%C$4.51C$4.37106,572 shsC$827.83 million02/06/2024C$4.34C$4.47+3.00%C$4.47C$4.3556,065 shsC$835.31 million02/05/2024C$4.37C$4.34-0.69%C$4.39C$4.2697,299 shsC$811.02 million02/02/2024C$4.57C$4.37-4.38%C$4.47C$4.28108,018 shsC$816.62 million02/01/2024C$4.31C$4.57+6.03%C$4.57C$4.36127,035 shsC$854.00 million01/31/2024C$4.28C$4.31+0.70%C$4.45C$4.29146,436 shsC$805.41 million01/30/2024C$4.25C$4.28+0.71%C$4.34C$4.2392,095 shsC$799.80 million Related Companies: KRR Stock Chart SGD Stock Chart RGD Stock Chart ORA Stock Chart OSK Stock Chart RML Stock Chart GAU Stock Chart IAU Stock Chart NG Stock Chart CXB Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NFG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Found Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
