Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SEA Stock Alerts

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$38.06 -2.05 (-5.11%)
As of 04:00 PM Eastern
Compare

Seabridge Gold Stock Price Performance

The Seabridge Gold (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.67%, with a year-to-date return of -6.46%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at C$38.06 with a market cap of C$4.11 billion and volume of 89,953 shares. Five years ago, the stock traded at C$21.83, representing a 74.35% increase over that period. At the time, it had a market cap of C$1.68 billion and a volume of 56,918 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-11.41%
3 Month
Performance
+7.64%
Year-To-Date
Performance
-6.46%
1 Year
Performance
+10.67%
5 Year
Performance
+74.35%

SEA Stock Chart for Tuesday, October, 13, 2026

SEA Chart by TradingView

Seabridge Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$40.11C$38.06
-5.11%		C$39.83C$37.6889,953 shsC$4.11 billion
10/12/2026C$40.11C$40.11C$40.26C$39.1942,233 shsC$4.33 billion
10/09/2026C$38.61C$40.11
+3.89%		C$40.26C$39.1942,233 shsC$4.33 billion
10/08/2026C$38.00C$38.61
+1.61%		C$38.76C$38.0090,676 shsC$4.16 billion
10/07/2026C$39.07C$38.00
-2.74%		C$38.09C$37.2062,779 shsC$4.10 billion
10/06/2026C$38.78C$39.07
+0.75%		C$39.34C$38.3372,329 shsC$4.21 billion
10/05/2026C$38.54C$38.78
+0.62%		C$39.04C$37.42101,804 shsC$4.17 billion
10/02/2026C$38.81C$38.54
-0.70%		C$39.64C$38.0667,767 shsC$4.15 billion
10/01/2026C$40.37C$38.81
-3.86%		C$40.37C$38.6964,048 shsC$4.18 billion
09/30/2026C$40.80C$40.37
-1.05%		C$41.60C$40.1673,871 shsC$4.34 billion
09/29/2026C$40.43C$40.80
+0.92%		C$41.15C$40.1369,425 shsC$4.39 billion
09/28/2026C$42.85C$40.43
-5.65%		C$41.31C$40.2490,823 shsC$4.35 billion
09/25/2026C$42.45C$42.85
+0.94%		C$43.34C$42.1544,354 shsC$4.61 billion
09/24/2026C$44.04C$42.45
-3.61%		C$43.43C$41.6791,372 shsC$4.57 billion
09/23/2026C$45.85C$44.04
-3.95%		C$44.30C$43.1060,477 shsC$4.75 billion
09/22/2026C$43.42C$45.85
+5.60%		C$46.10C$43.4648,631 shsC$4.95 billion
09/21/2026C$43.31C$43.42
+0.25%		C$43.59C$42.36104,778 shsC$4.68 billion
09/18/2026C$43.24C$43.31
+0.16%		C$43.53C$42.49161,520 shsC$4.67 billion
09/17/2026C$40.77C$43.24
+6.06%		C$43.57C$41.6057,686 shsC$4.66 billion
09/16/2026C$40.72C$40.77
+0.12%		C$42.00C$39.8874,052 shsC$4.40 billion
09/15/2026C$41.27C$40.72
-1.33%		C$41.31C$40.2155,874 shsC$4.39 billion
09/14/2026C$42.96C$41.27
-3.93%		C$41.83C$40.6560,802 shsC$4.45 billion
Related Companies

This page (TSE:SEA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel