S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SEA Stock Alerts
C$20.76
-0.54 (-2.54%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+17.62%
3 Month
Performance
+44.67%
6 Month
Performance
+31.56%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+16.63%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SEA Stock Chart for Thursday, April, 18, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion
02/29/2024C$15.14C$15.38
+1.59%		C$15.60C$15.2656,790 shsC$1.30 billion
02/28/2024C$15.82C$15.14
-4.30%		C$15.70C$15.0926,436 shsC$1.28 billion
02/27/2024C$15.79C$15.82
+0.19%		C$15.99C$15.7628,148 shsC$1.33 billion
02/26/2024C$15.87C$15.79
-0.50%		C$15.82C$15.5026,465 shsC$1.33 billion
02/23/2024C$15.58C$15.87
+1.86%		C$15.91C$15.5469,959 shsC$1.34 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$15.94C$15.58
-2.26%		C$15.90C$15.5136,844 shsC$1.31 billion
02/21/2024C$15.70C$15.94
+1.53%		C$15.98C$15.6451,815 shsC$1.34 billion
02/20/2024C$15.09C$15.70
+4.04%		C$15.70C$15.2570,934 shsC$1.32 billion
02/19/2024C$15.09C$15.09C$15.38C$14.9256,562 shsC$1.27 billion
02/16/2024C$15.18C$15.09
-0.59%		C$15.38C$14.9256,215 shsC$1.27 billion
02/15/2024C$12.75C$15.18
+19.06%		C$15.27C$13.51167,923 shsC$1.28 billion
02/14/2024C$12.79C$12.75
-0.31%		C$12.83C$12.6232,400 shsC$1.07 billion
02/13/2024C$13.53C$12.79
-5.47%		C$13.50C$12.7570,793 shsC$1.08 billion
02/12/2024C$13.36C$13.53
+1.27%		C$13.62C$13.2617,235 shsC$1.14 billion
02/09/2024C$13.47C$13.36
-0.82%		C$13.56C$13.3132,537 shsC$1.13 billion
02/08/2024C$13.78C$13.47
-2.25%		C$13.80C$13.4737,343 shsC$1.13 billion
02/07/2024C$14.04C$13.78
-1.85%		C$14.04C$13.7627,166 shsC$1.16 billion
02/06/2024C$14.09C$14.04
-0.35%		C$14.12C$13.9529,788 shsC$1.18 billion
02/05/2024C$14.21C$14.09
-0.84%		C$14.14C$13.7744,313 shsC$1.19 billion
02/02/2024C$14.68C$14.21
-3.20%		C$14.48C$14.0149,303 shsC$1.20 billion
02/01/2024C$14.13C$14.68
+3.89%		C$14.73C$14.2034,280 shsC$1.24 billion
01/31/2024C$14.33C$14.13
-1.40%		C$14.75C$14.1271,672 shsC$1.19 billion
01/30/2024C$14.56C$14.33
-1.58%		C$14.61C$14.2358,969 shsC$1.21 billion
01/29/2024C$13.97C$14.56
+4.22%		C$14.63C$13.8239,150 shsC$1.23 billion
01/26/2024C$14.10C$13.97
-0.92%		C$14.15C$13.9760,676 shsC$1.18 billion
01/25/2024C$13.94C$14.10
+1.15%		C$14.10C$13.8824,642 shsC$1.19 billion
01/24/2024C$14.11C$13.94
-1.20%		C$14.33C$13.7552,538 shsC$1.17 billion
01/23/2024C$13.99C$14.11
+0.86%		C$14.14C$13.8530,605 shsC$1.19 billion
01/22/2024C$14.19C$13.99
-1.41%		C$14.11C$13.8934,158 shsC$1.18 billion
01/19/2024C$14.35C$14.19
-1.11%		C$14.44C$14.0026,557 shsC$1.20 billion
01/18/2024C$14.41C$14.35
-0.42%		C$14.65C$14.2224,926 shsC$1.21 billion
01/17/2024C$14.56C$14.41
-1.03%		C$14.50C$14.0062,917 shsC$1.21 billion

Related Companies:
This page (TSE:SEA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing