Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OR Stock Alerts
C$21.55
+0.41 (+1.94%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+0.94%
3 Month
Performance
+9.95%
6 Month
Performance
+24.96%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-1.34%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OR Stock Chart for Tuesday, April, 23, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$22.13C$21.14
-4.47%		C$21.68C$21.05362,979 shsC$3.92 billion
04/19/2024C$22.27C$22.13
-0.63%		C$22.47C$22.09174,667 shsC$4.11 billion
04/18/2024C$22.23C$22.27
+0.18%		C$22.45C$22.03317,718 shsC$4.13 billion
04/17/2024C$21.85C$22.23
+1.74%		C$22.36C$21.95374,110 shsC$4.13 billion
04/16/2024C$22.05C$21.85
-0.91%		C$22.21C$21.73367,368 shsC$4.06 billion
04/15/2024C$22.21C$22.05
-0.72%		C$22.30C$21.84241,628 shsC$4.09 billion
04/12/2024C$22.47C$22.21
-1.16%		C$23.11C$22.14383,322 shsC$4.12 billion
04/11/2024C$22.22C$22.47
+1.13%		C$22.52C$22.07201,728 shsC$4.17 billion
04/10/2024C$22.20C$22.22
+0.09%		C$22.23C$21.66205,245 shsC$4.12 billion
04/09/2024C$22.12C$22.20
+0.36%		C$22.46C$21.89424,603 shsC$4.12 billion
04/08/2024C$22.24C$22.12
-0.54%		C$22.46C$21.88228,513 shsC$4.11 billion
04/05/2024C$21.94C$22.24
+1.37%		C$22.53C$21.92326,880 shsC$4.13 billion
04/04/2024C$22.31C$21.94
-1.66%		C$22.40C$21.87318,843 shsC$4.07 billion
04/03/2024C$22.26C$22.31
+0.22%		C$22.40C$22.05219,895 shsC$4.14 billion
04/02/2024C$22.48C$22.26
-0.98%		C$22.66C$22.20233,767 shsC$4.13 billion
04/01/2024C$22.23C$22.48
+1.12%		C$22.75C$22.26237,143 shsC$4.17 billion
03/29/2024C$22.23C$22.23C$22.42C$21.62346,676 shsC$4.13 billion
03/28/2024C$21.69C$22.23
+2.49%		C$22.42C$21.62348,258 shsC$4.13 billion
03/27/2024C$21.27C$21.69
+1.97%		C$21.69C$21.28270,858 shsC$4.03 billion
03/26/2024C$21.44C$21.27
-0.79%		C$21.74C$21.25221,665 shsC$3.95 billion
03/25/2024C$21.23C$21.44
+0.99%		C$21.66C$21.31175,084 shsC$3.98 billion
03/22/2024C$21.33C$21.23
-0.47%		C$21.48C$21.13212,877 shsC$3.94 billion
03/21/2024C$21.57C$21.33
-1.11%		C$21.90C$21.27221,976 shsC$3.96 billion
03/20/2024C$21.03C$21.57
+2.57%		C$21.59C$20.91277,677 shsC$4.00 billion
03/19/2024C$21.47C$21.03
-2.05%		C$21.62C$20.96235,731 shsC$3.90 billion
03/18/2024C$21.63C$21.47
-0.74%		C$21.93C$21.38282,787 shsC$3.99 billion
03/15/2024C$21.48C$21.63
+0.70%		C$21.67C$21.37332,151 shsC$4.01 billion
03/14/2024C$21.81C$21.48
-1.51%		C$21.81C$21.30325,667 shsC$3.99 billion
03/13/2024C$21.66C$21.81
+0.69%		C$21.95C$21.54348,651 shsC$4.05 billion
03/12/2024C$21.71C$21.66
-0.23%		C$21.83C$21.25310,707 shsC$4.02 billion
03/11/2024C$21.81C$21.71
-0.46%		C$22.26C$21.61424,474 shsC$4.03 billion
03/08/2024C$21.38C$21.81
+2.01%		C$21.87C$21.41971,960 shsC$4.05 billion
03/07/2024C$21.68C$21.38
-1.38%		C$21.77C$21.31341,462 shsC$3.97 billion
03/06/2024C$21.05C$21.68
+2.99%		C$21.73C$21.02872,515 shsC$4.02 billion
03/05/2024C$20.88C$21.05
+0.81%		C$21.13C$20.54539,678 shsC$3.91 billion
03/04/2024C$20.55C$20.88
+1.61%		C$21.27C$20.71548,148 shsC$3.88 billion
03/01/2024C$19.82C$20.55
+3.68%		C$20.92C$19.78574,559 shsC$3.81 billion
02/29/2024C$18.68C$19.82
+6.10%		C$19.82C$18.89392,298 shsC$3.68 billion
02/28/2024C$18.84C$18.68
-0.85%		C$18.85C$18.56126,076 shsC$3.46 billion
02/27/2024C$19.00C$18.84
-0.84%		C$19.17C$18.79276,538 shsC$3.49 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024C$19.19C$19.00
-0.99%		C$19.05C$18.70318,488 shsC$3.52 billion
02/23/2024C$18.55C$19.19
+3.45%		C$19.24C$18.41570,854 shsC$3.55 billion
02/22/2024C$18.71C$18.55
-0.86%		C$18.71C$18.39293,346 shsC$3.43 billion
02/21/2024C$19.06C$18.71
-1.84%		C$19.17C$17.41690,907 shsC$3.46 billion
02/20/2024C$19.09C$19.06
-0.16%		C$19.28C$18.82344,603 shsC$3.53 billion
02/19/2024C$19.09C$19.09C$19.25C$18.93185,573 shsC$3.53 billion
02/16/2024C$19.09C$19.09C$19.25C$18.93184,973 shsC$3.53 billion
02/15/2024C$19.05C$19.09
+0.21%		C$19.60C$19.06218,492 shsC$3.53 billion
02/14/2024C$19.28C$19.05
-1.19%		C$19.34C$19.03259,704 shsC$3.53 billion
02/13/2024C$20.03C$19.28
-3.74%		C$19.74C$19.05422,452 shsC$3.57 billion
02/12/2024C$19.70C$20.03
+1.68%		C$20.12C$19.53223,408 shsC$3.71 billion
02/09/2024C$19.69C$19.70
+0.05%		C$19.85C$19.60138,666 shsC$3.65 billion
02/08/2024C$20.33C$19.69
-3.15%		C$20.33C$19.59277,756 shsC$3.65 billion
02/07/2024C$20.22C$20.33
+0.54%		C$20.37C$20.08225,094 shsC$3.76 billion
02/06/2024C$19.88C$20.22
+1.71%		C$20.66C$20.001.22 million shsC$3.74 billion
02/05/2024C$19.98C$19.88
-0.50%		C$20.01C$19.54308,799 shsC$3.68 billion
02/02/2024C$20.09C$19.98
-0.55%		C$20.02C$19.43278,492 shsC$3.70 billion
02/01/2024C$19.59C$20.09
+2.55%		C$20.12C$19.73286,647 shsC$3.72 billion
01/31/2024C$19.39C$19.59
+1.03%		C$19.86C$19.40488,707 shsC$3.63 billion
01/30/2024C$19.25C$19.39
+0.73%		C$19.42C$19.15196,349 shsC$3.59 billion
01/29/2024C$18.91C$19.25
+1.80%		C$19.29C$18.87215,611 shsC$3.56 billion
01/26/2024C$19.16C$18.91
-1.30%		C$19.25C$18.8996,953 shsC$3.50 billion
01/25/2024C$19.40C$19.16
-1.24%		C$19.65C$19.10181,592 shsC$3.55 billion
01/24/2024C$19.49C$19.40
-0.46%		C$19.85C$19.21234,899 shsC$3.59 billion
01/23/2024C$19.20C$19.49
+1.51%		C$19.56C$19.18178,101 shsC$3.61 billion
01/22/2024C$19.06C$19.20
+0.73%		C$19.24C$18.85108,991 shsC$3.56 billion

Related Companies:
This page (TSE:OR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press