Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free OR Stock Alerts

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$47.30 +1.67 (+3.66%)
As of 06/12/2026 04:00 PM Eastern
Compare

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.84%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 10.08%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$47.30 with a market cap of C$8.87 billion and volume of 395,063 shares. Five years ago, the stock traded at C$18.08, representing a 161.62% increase over that period. At the time, it had a market cap of C$2.97 billion and a volume of 521,377 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
-10.08%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+29.84%
5 Year
Performance
+161.62%

OR Stock Chart for Sunday, June, 14, 2026

OR Chart by TradingView

Osisko Gold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$45.63C$47.30
+3.66%		C$47.50C$45.56395,063 shsC$8.87 billion
06/11/2026C$43.86C$45.63
+4.04%		C$46.07C$44.15335,581 shsC$8.56 billion
06/10/2026C$46.06C$43.86
-4.78%		C$45.72C$43.77557,236 shsC$8.22 billion
06/09/2026C$47.10C$46.06
-2.21%		C$47.75C$44.96359,139 shsC$8.64 billion
06/08/2026C$47.12C$47.10
-0.04%		C$48.12C$46.93568,250 shsC$8.83 billion
06/05/2026C$50.25C$47.12
-6.23%		C$49.05C$46.94342,942 shsC$8.83 billion
06/04/2026C$49.08C$50.25
+2.38%		C$51.11C$49.66214,148 shsC$9.42 billion
06/03/2026C$51.02C$49.08
-3.80%		C$50.48C$48.75406,844 shsC$9.20 billion
06/02/2026C$49.73C$51.02
+2.59%		C$51.19C$49.19250,704 shsC$9.32 billion
06/01/2026C$51.38C$49.73
-3.21%		C$49.90C$47.99199,012 shsC$9.32 billion
05/29/2026C$49.45C$51.38
+3.90%		C$51.60C$49.451.66 million shsC$9.63 billion
05/28/2026C$49.44C$49.45
+0.02%		C$50.71C$48.50366,392 shsC$9.27 billion
05/27/2026C$50.99C$49.44
-3.04%		C$50.60C$49.35436,335 shsC$9.27 billion
05/26/2026C$51.44C$50.99
-0.87%		C$51.37C$50.13209,051 shsC$9.56 billion
05/25/2026C$49.18C$51.44
+4.60%		C$52.24C$49.6096,200 shsC$9.64 billion
05/22/2026C$49.04C$49.18
+0.29%		C$49.56C$48.26178,063 shsC$9.22 billion
05/21/2026C$49.48C$49.04
-0.89%		C$49.93C$48.50172,124 shsC$9.19 billion
05/20/2026C$48.78C$49.48
+1.44%		C$49.94C$48.42369,775 shsC$9.28 billion
05/19/2026C$50.08C$48.78
-2.60%		C$49.47C$47.87355,003 shsC$9.15 billion
05/18/2026C$50.08C$50.08C$50.82C$49.26332,785 shsC$9.39 billion
05/15/2026C$52.60C$50.08
-4.79%		C$50.82C$49.26332,785 shsC$9.39 billion
05/14/2026C$53.73C$52.60
-2.10%		C$53.74C$51.77375,390 shsC$9.86 billion
05/13/2026C$54.35C$53.73
-1.14%		C$54.48C$53.00155,522 shsC$10.07 billion
Related Companies

This page (TSE:OR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel