Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free OR Stock Alerts

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$49.89 +2.48 (+5.23%)
As of 04:00 PM Eastern
Compare

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of 2.61%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$49.89 with a market cap of C$9.34 billion and volume of 255,353 shares. Five years ago, the stock traded at C$15.23, representing a 227.58% increase over that period. At the time, it had a market cap of C$2.56 billion and a volume of 229,686 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+0.91%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-8.16%
5 Year
Performance
+227.58%

OR Stock Chart for Thursday, October, 15, 2026

OR Chart by TradingView

Osisko Gold Royalties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$47.41C$49.89
+5.23%		C$49.98C$47.59255,353 shsC$9.34 billion
10/14/2026C$49.03C$47.41
-3.30%		C$48.44C$46.88561,976 shsC$8.88 billion
10/13/2026C$49.67C$49.03
-1.29%		C$49.98C$48.75450,622 shsC$9.18 billion
10/12/2026C$49.67C$49.67C$50.08C$49.11210,496 shsC$9.30 billion
10/09/2026C$48.55C$49.67
+2.31%		C$50.08C$49.11210,496 shsC$9.30 billion
10/08/2026C$48.32C$48.55
+0.48%		C$49.01C$47.99282,268 shsC$9.09 billion
10/07/2026C$49.00C$48.32
-1.39%		C$48.98C$47.42150,889 shsC$9.05 billion
10/06/2026C$49.12C$49.00
-0.24%		C$49.66C$48.83165,243 shsC$9.18 billion
10/05/2026C$49.10C$49.12
+0.04%		C$49.32C$48.36145,500 shsC$9.21 billion
10/02/2026C$48.27C$49.10
+1.72%		C$49.36C$48.38150,464 shsC$9.21 billion
10/01/2026C$48.80C$48.27
-1.09%		C$49.14C$48.17166,547 shsC$9.05 billion
09/30/2026C$48.61C$48.80
+0.39%		C$49.24C$48.45265,501 shsC$9.15 billion
09/29/2026C$48.52C$48.61
+0.19%		C$48.86C$48.17188,677 shsC$9.11 billion
09/28/2026C$50.63C$48.52
-4.17%		C$49.46C$48.09462,377 shsC$9.10 billion
09/25/2026C$50.45C$50.63
+0.36%		C$50.75C$49.97112,204 shsC$9.48 billion
09/24/2026C$50.80C$50.45
-0.69%		C$50.68C$49.86200,985 shsC$9.45 billion
09/23/2026C$52.89C$50.80
-3.95%		C$51.54C$50.47176,457 shsC$9.52 billion
09/22/2026C$50.73C$52.89
+4.26%		C$53.10C$50.64179,056 shsC$9.91 billion
09/21/2026C$51.37C$50.73
-1.25%		C$51.58C$50.02273,711 shsC$9.50 billion
09/18/2026C$51.76C$51.37
-0.75%		C$51.86C$50.82594,606 shsC$9.62 billion
09/17/2026C$49.55C$51.76
+4.46%		C$51.91C$50.19209,491 shsC$9.69 billion
09/16/2026C$49.44C$49.55
+0.22%		C$50.50C$48.88506,630 shsC$9.28 billion
09/15/2026C$49.40C$49.44
+0.08%		C$49.65C$48.48535,063 shsC$9.26 billion
Related Companies

This page (TSE:OR) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel