Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PAAS Stock Alerts
C$25.42
+0.44 (+1.76%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan American Silver Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+34.93%
3 Month
Performance
+34.57%
6 Month
Performance
+22.21%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+9.81%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PAAS Stock Chart for Tuesday, April, 23, 2024

PAAS Chart by TradingView

Pan American Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$26.24C$24.98
-4.80%		C$25.62C$24.78865,237 shsC$9.11 billion
04/19/2024C$26.26C$26.24
-0.08%		C$26.57C$26.05643,315 shsC$9.57 billion
04/18/2024C$26.06C$26.26
+0.77%		C$26.50C$25.83869,202 shsC$9.58 billion
04/17/2024C$25.96C$26.06
+0.39%		C$26.78C$25.77733,359 shsC$9.50 billion
04/16/2024C$26.30C$25.96
-1.29%		C$26.16C$25.161.01 million shsC$9.47 billion
04/15/2024C$26.41C$26.30
-0.42%		C$26.85C$25.701.06 million shsC$9.59 billion
04/12/2024C$26.80C$26.41
-1.46%		C$28.31C$26.081.44 million shsC$9.63 billion
04/11/2024C$26.06C$26.80
+2.84%		C$26.88C$25.88923,893 shsC$9.77 billion
04/10/2024C$26.21C$26.06
-0.57%		C$26.43C$24.771.40 million shsC$9.50 billion
04/09/2024C$24.58C$26.21
+6.63%		C$26.35C$25.081.48 million shsC$9.56 billion
04/08/2024C$23.85C$24.58
+3.06%		C$24.80C$23.851.09 million shsC$8.96 billion
04/05/2024C$22.62C$23.85
+5.44%		C$24.00C$22.611.19 million shsC$8.70 billion
04/04/2024C$22.85C$22.62
-1.01%		C$23.04C$22.33978,814 shsC$8.25 billion
04/03/2024C$21.43C$22.85
+6.63%		C$22.96C$21.532.54 million shsC$8.33 billion
04/02/2024C$20.70C$21.43
+3.53%		C$21.57C$20.96953,833 shsC$7.81 billion
04/01/2024C$20.42C$20.70
+1.37%		C$21.13C$20.521.09 million shsC$7.55 billion
03/29/2024C$20.42C$20.42C$20.54C$19.92726,336 shsC$7.45 billion
03/28/2024C$19.81C$20.42
+3.08%		C$20.54C$19.92726,336 shsC$7.45 billion
03/27/2024C$18.90C$19.81
+4.81%		C$19.81C$19.00675,592 shsC$7.22 billion
03/26/2024C$19.13C$18.90
-1.20%		C$19.47C$18.90514,480 shsC$6.89 billion
03/25/2024C$18.84C$19.13
+1.54%		C$19.37C$19.03607,949 shsC$6.98 billion
03/22/2024C$18.93C$18.84
-0.48%		C$19.18C$18.76441,710 shsC$6.87 billion
03/21/2024C$19.21C$18.93
-1.46%		C$19.68C$18.91643,922 shsC$6.90 billion
03/20/2024C$18.58C$19.21
+3.39%		C$19.43C$18.371.00 million shsC$7.01 billion
03/19/2024C$19.20C$18.58
-3.23%		C$19.24C$18.49852,337 shsC$6.78 billion
03/18/2024C$19.68C$19.20
-2.44%		C$19.60C$19.17499,038 shsC$7.00 billion
03/15/2024C$19.15C$19.68
+2.77%		C$19.68C$19.041.29 million shsC$7.18 billion
03/14/2024C$19.26C$19.15
-0.57%		C$19.32C$18.96814,363 shsC$6.98 billion
03/13/2024C$18.84C$19.26
+2.23%		C$19.52C$18.76710,598 shsC$7.02 billion
03/12/2024C$18.94C$18.84
-0.53%		C$18.92C$18.52596,082 shsC$6.87 billion
03/11/2024C$18.69C$18.94
+1.34%		C$19.27C$18.62592,190 shsC$6.91 billion
03/08/2024C$18.86C$18.69
-0.90%		C$19.06C$18.53765,166 shsC$6.82 billion
03/07/2024C$18.22C$18.86
+3.51%		C$18.87C$18.19615,742 shsC$6.88 billion
03/06/2024C$17.94C$18.22
+1.56%		C$18.43C$18.08722,262 shsC$6.64 billion
03/05/2024C$18.14C$17.94
-1.10%		C$18.47C$17.90731,968 shsC$6.54 billion
03/04/2024C$17.47C$18.14
+3.84%		C$18.24C$17.63809,773 shsC$6.61 billion
03/01/2024C$16.84C$17.47
+3.74%		C$17.57C$16.57855,197 shsC$6.37 billion
02/29/2024C$16.58C$16.84
+1.57%		C$17.14C$16.771.80 million shsC$6.14 billion
02/28/2024C$16.89C$16.58
-1.84%		C$16.91C$16.56862,891 shsC$6.04 billion
02/27/2024C$17.01C$16.89
-0.71%		C$17.10C$16.741.06 million shsC$6.16 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024C$17.36C$17.01
-2.02%		C$17.17C$16.92441,916 shsC$6.20 billion
02/23/2024C$17.03C$17.36
+1.94%		C$17.38C$16.74776,202 shsC$6.33 billion
02/22/2024C$17.45C$17.03
-2.41%		C$17.50C$16.87872,820 shsC$6.21 billion
02/21/2024C$17.49C$17.45
-0.23%		C$17.50C$17.28557,183 shsC$6.36 billion
02/20/2024C$17.67C$17.49
-1.02%		C$17.88C$17.42618,582 shsC$6.37 billion
02/19/2024C$17.67C$17.67C$17.88C$17.25491,537 shsC$6.44 billion
02/16/2024C$17.42C$17.67
+1.44%		C$17.88C$17.25491,537 shsC$6.44 billion
02/15/2024C$16.78C$17.42
+3.81%		C$17.53C$17.05650,890 shsC$6.35 billion
02/14/2024C$16.62C$16.78
+0.96%		C$16.85C$16.50544,182 shsC$6.12 billion
02/13/2024C$17.68C$16.62
-6.00%		C$17.22C$16.52749,316 shsC$6.06 billion
02/12/2024C$17.49C$17.68
+1.09%		C$17.79C$17.44501,162 shsC$6.44 billion
02/09/2024C$17.65C$17.49
-0.91%		C$17.65C$17.27657,602 shsC$6.37 billion
02/08/2024C$17.78C$17.65
-0.73%		C$17.80C$17.59550,547 shsC$6.43 billion
02/07/2024C$17.97C$17.78
-1.06%		C$17.99C$17.73470,131 shsC$6.48 billion
02/06/2024C$17.76C$17.97
+1.18%		C$18.02C$17.69449,382 shsC$6.55 billion
02/05/2024C$18.36C$17.76
-3.27%		C$18.13C$17.68620,652 shsC$6.47 billion
02/02/2024C$18.84C$18.36
-2.55%		C$18.48C$18.10822,192 shsC$6.69 billion
02/01/2024C$18.20C$18.84
+3.52%		C$18.85C$18.35734,566 shsC$6.87 billion
01/31/2024C$18.22C$18.20
-0.11%		C$18.61C$18.051.12 million shsC$6.63 billion
01/30/2024C$18.00C$18.22
+1.22%		C$18.50C$18.02790,719 shsC$6.64 billion
01/29/2024C$18.66C$18.00
-3.54%		C$18.84C$18.003.70 million shsC$6.56 billion
01/26/2024C$18.85C$18.66
-1.01%		C$18.98C$18.64312,027 shsC$6.80 billion
01/25/2024C$18.55C$18.85
+1.62%		C$19.01C$18.69319,848 shsC$6.87 billion
01/24/2024C$18.89C$18.55
-1.80%		C$19.35C$18.49513,088 shsC$6.76 billion
01/23/2024C$18.54C$18.89
+1.89%		C$18.95C$18.57444,633 shsC$6.88 billion
01/22/2024C$18.27C$18.54
+1.48%		C$18.66C$17.94464,349 shsC$6.76 billion

Related Companies:
This page (TSE:PAAS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders