S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations

Alamos Gold (AGI) Stock Chart & Stock Price History

C$16.68
+0.67 (+4.18%)
(As of 03/1/2024 ET)

Alamos Gold Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-0.42%
3 Month
Performance
-16.81%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+18.89%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter


AGI Stock Chart for Saturday, March, 2, 2024

Alamos Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$16.01C$16.68
+4.18%
C$16.79C$15.99697,113 shsC$6.62 billion
02/29/2024C$15.66C$16.01
+2.23%
C$16.27C$15.941.58 million shsC$6.35 billion
02/28/2024C$15.57C$15.66
+0.58%
C$15.72C$15.43454,810 shsC$6.21 billion
02/27/2024C$15.88C$15.57
-1.95%
C$15.98C$15.48694,199 shsC$6.18 billion
02/26/2024C$16.06C$15.88
-1.12%
C$15.90C$15.66345,609 shsC$6.30 billion
02/23/2024C$15.43C$16.06
+4.08%
C$16.13C$15.28616,436 shsC$6.37 billion
02/22/2024C$15.87C$15.43
-2.77%
C$15.84C$15.34467,387 shsC$6.12 billion
02/21/2024C$15.92C$15.87
-0.31%
C$15.89C$15.62344,947 shsC$6.30 billion
02/20/2024C$15.76C$15.92
+1.02%
C$16.02C$15.78434,983 shsC$6.32 billion
02/19/2024C$15.76C$15.76C$15.91C$15.63653,005 shsC$6.25 billion
02/16/2024C$15.77C$15.76
-0.06%
C$15.91C$15.63590,211 shsC$6.25 billion
02/15/2024C$15.52C$15.77
+1.61%
C$15.95C$15.72620,210 shsC$6.26 billion
02/14/2024C$15.44C$15.52
+0.52%
C$15.57C$15.28802,490 shsC$6.16 billion
02/13/2024C$16.19C$15.44
-4.63%
C$15.86C$15.27931,276 shsC$6.13 billion
02/12/2024C$16.08C$16.19
+0.68%
C$16.29C$16.02301,893 shsC$6.43 billion
02/09/2024C$16.29C$16.08
-1.29%
C$16.28C$15.95477,248 shsC$6.38 billion
02/08/2024C$16.54C$16.29
-1.51%
C$16.50C$16.16544,841 shsC$6.46 billion
02/07/2024C$17.02C$16.54
-2.82%
C$16.98C$16.50507,320 shsC$6.56 billion
02/06/2024C$16.65C$17.02
+2.22%
C$17.07C$16.71410,955 shsC$6.75 billion
02/05/2024C$16.75C$16.65
-0.60%
C$16.77C$16.40427,994 shsC$6.61 billion
02/02/2024C$16.99C$16.75
-1.41%
C$16.84C$16.49486,061 shsC$6.65 billion
02/01/2024C$16.28C$16.99
+4.36%
C$17.01C$16.39649,919 shsC$6.74 billion
01/31/2024C$16.39C$16.28
-0.67%
C$16.68C$16.24543,798 shsC$6.46 billion
01/30/2024C$16.54C$16.39
-0.91%
C$16.71C$16.36369,474 shsC$6.50 billion
01/29/2024C$16.37C$16.54
+1.04%
C$16.57C$16.31500,099 shsC$6.56 billion
01/26/2024C$16.57C$16.37
-1.21%
C$16.61C$16.36453,648 shsC$6.50 billion
01/25/2024C$16.37C$16.57
+1.22%
C$16.73C$16.37579,226 shsC$6.58 billion
01/24/2024C$16.66C$16.37
-1.74%
C$16.92C$16.25592,560 shsC$6.50 billion
01/23/2024C$16.30C$16.66
+2.21%
C$16.70C$16.21469,142 shsC$6.61 billion
01/22/2024C$16.36C$16.30
-0.37%
C$16.42C$16.04372,902 shsC$6.47 billion
01/19/2024C$16.64C$16.36
-1.68%
C$16.70C$16.16528,349 shsC$6.49 billion
01/18/2024C$16.59C$16.64
+0.30%
C$16.75C$16.46582,772 shsC$6.60 billion
01/17/2024C$16.69C$16.59
-0.60%
C$16.65C$16.25698,510 shsC$6.58 billion
01/16/2024C$17.05C$16.69
-2.11%
C$17.12C$16.66712,913 shsC$6.62 billion
01/15/2024C$17.23C$17.05
-1.04%
C$17.35C$16.97179,427 shsC$6.77 billion
01/12/2024C$17.03C$17.23
+1.17%
C$17.63C$17.19766,456 shsC$6.84 billion
01/11/2024C$16.86C$17.03
+1.01%
C$17.25C$16.791.00 million shsC$6.76 billion
01/10/2024C$16.75C$16.86
+0.66%
C$16.93C$16.65674,089 shsC$6.69 billion
01/09/2024C$17.15C$16.75
-2.33%
C$17.29C$16.72728,196 shsC$6.65 billion
01/08/2024C$17.35C$17.15
-1.15%
C$17.34C$17.04605,261 shsC$6.81 billion
01/05/2024C$17.26C$17.35
+0.52%
C$17.53C$17.10482,948 shsC$6.89 billion
01/04/2024C$17.13C$17.26
+0.76%
C$17.42C$17.05417,161 shsC$6.85 billion
01/03/2024C$17.48C$17.13
-2.00%
C$17.31C$17.04429,154 shsC$6.80 billion
01/02/2024C$17.82C$17.48
-1.91%
C$18.04C$17.44441,534 shsC$6.94 billion
01/01/2024C$17.82C$17.82C$17.94C$17.65472,637 shsC$7.07 billion
12/29/2023C$17.96C$17.82
-0.78%
C$17.94C$17.65472,637 shsC$7.07 billion
12/28/2023C$18.48C$17.96
-2.81%
C$18.46C$17.93689,535 shsC$7.13 billion
12/27/2023C$18.49C$18.48
-0.05%
C$18.71C$18.30502,891 shsC$7.33 billion
12/26/2023C$18.49C$18.49C$19.00C$18.45617,887 shsC$7.33 billion
12/25/2023C$18.49C$18.49C$19.00C$18.45617,887 shsC$7.33 billion
12/22/2023C$18.38C$18.49
+0.60%
C$19.00C$18.45618,011 shsC$7.33 billion
12/21/2023C$18.31C$18.38
+0.38%
C$18.65C$18.35556,959 shsC$7.29 billion
12/20/2023C$18.85C$18.31
-2.86%
C$18.91C$18.30477,055 shsC$7.26 billion
12/19/2023C$18.26C$18.85
+3.23%
C$19.02C$18.22595,871 shsC$7.47 billion
12/18/2023C$18.22C$18.26
+0.22%
C$18.54C$18.24725,771 shsC$7.24 billion
12/15/2023C$18.61C$18.22
-2.10%
C$18.65C$18.221.19 million shsC$7.22 billion
12/14/2023C$18.90C$18.61
-1.53%
C$19.27C$18.49980,349 shsC$7.38 billion
12/13/2023C$17.89C$18.90
+5.65%
C$18.93C$17.78766,536 shsC$7.49 billion
12/12/2023C$18.21C$17.89
-1.76%
C$18.36C$17.81710,728 shsC$7.09 billion
12/11/2023C$18.71C$18.21
-2.67%
C$18.39C$17.96746,302 shsC$7.22 billion
12/08/2023C$19.25C$18.71
-2.81%
C$19.21C$18.48632,769 shsC$7.42 billion
12/07/2023C$19.23C$19.25
+0.10%
C$19.40C$19.08523,484 shsC$7.63 billion
12/06/2023C$19.37C$19.23
-0.72%
C$19.57C$19.14543,461 shsC$7.62 billion
12/05/2023C$19.66C$19.37
-1.48%
C$19.86C$19.27681,895 shsC$7.68 billion
12/04/2023C$20.05C$19.66
-1.95%
C$19.85C$19.31933,623 shsC$7.79 billion
12/01/2023C$20.11C$20.05
-0.30%
C$20.20C$19.77791,103 shsC$7.95 billion

This page (TSE:AGI) was last updated on 3/2/2024 by MarketBeat.com Staff