Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free AGI Stock Alerts

Alamos Gold (AGI) Stock Chart & Stock Price History

C$22.83
+0.22 (+0.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Alamos Gold Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+5.16%
3 Month
Performance
+9.18%
6 Month
Performance
+39.46%
Year-To-Date
Performance
+28.11%
1 Year
Performance
+41.27%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AGI Stock Chart for Friday, July, 26, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$22.61C$22.83
+0.97%		C$23.03C$22.66480,650 shsC$9.09 billion
07/25/2024C$23.67C$22.61
-4.48%		C$23.16C$22.59438,519 shsC$9.00 billion
07/24/2024C$23.61C$23.67
+0.25%		C$24.32C$23.66565,072 shsC$9.42 billion
07/23/2024C$23.56C$23.61
+0.21%		C$23.69C$23.36312,133 shsC$9.40 billion
07/22/2024C$23.41C$23.56
+0.64%		C$23.65C$23.16654,849 shsC$9.38 billion
07/19/2024C$23.47C$23.41
-0.26%		C$23.50C$22.811.02 million shsC$9.32 billion
07/18/2024C$23.65C$23.47
-0.76%		C$23.72C$23.192.01 million shsC$9.34 billion
07/17/2024N/AC$23.65C$24.45C$23.64754,623 shsC$9.41 billion
07/15/2024C$24.02C$24.02C$24.34C$23.80745,626 shsC$9.56 billion
07/12/2024C$23.88C$24.02
+0.59%		C$24.08C$23.60418,644 shsC$9.56 billion
07/11/2024C$23.31C$23.88
+2.45%		C$24.03C$22.97633,462 shsC$9.50 billion
07/10/2024C$22.80C$23.31
+2.24%		C$23.44C$22.92390,431 shsC$9.28 billion
07/09/2024C$22.82C$22.80
-0.09%		C$23.06C$22.71374,502 shsC$9.07 billion
07/08/2024C$22.59C$22.82
+1.02%		C$22.84C$22.35318,194 shsC$9.08 billion
07/05/2024C$22.26C$22.59
+1.48%		C$22.82C$22.27507,288 shsC$8.99 billion
07/04/2024C$21.97C$22.26
+1.32%		C$22.40C$21.90222,254 shsC$8.86 billion
07/03/2024C$21.30C$21.97
+3.15%		C$22.20C$21.60409,485 shsC$8.74 billion
07/02/2024C$21.46C$21.30
-0.75%		C$21.60C$20.99960,420 shsC$8.48 billion
07/01/2024C$21.46C$21.46C$21.84C$21.34299,172 shsC$8.54 billion
06/28/2024C$21.61C$21.46
-0.69%		C$21.84C$21.34297,457 shsC$8.54 billion
06/27/2024C$21.71C$21.61
-0.46%		C$22.03C$21.61404,716 shsC$8.60 billion
06/26/2024C$21.33C$21.71
+1.78%		C$21.73C$21.23500,503 shsC$8.64 billion
06/25/2024C$21.44C$21.33
-0.51%		C$21.45C$21.16331,429 shsC$8.49 billion
06/24/2024C$21.55C$21.44
-0.51%		C$21.80C$21.21457,906 shsC$8.53 billion
06/21/2024C$21.75C$21.55
-0.92%		C$21.72C$21.331.66 million shsC$8.58 billion
06/20/2024C$21.36C$21.75
+1.83%		C$21.80C$21.38563,570 shsC$8.66 billion
06/19/2024C$21.24C$21.36
+0.56%		C$21.39C$21.20161,866 shsC$8.50 billion
06/18/2024C$21.01C$21.24
+1.09%		C$21.43C$20.90489,311 shsC$8.45 billion
06/17/2024C$21.00C$21.01
+0.05%		C$21.11C$20.65446,914 shsC$8.36 billion
06/14/2024C$20.94C$21.00
+0.29%		C$21.24C$20.80579,382 shsC$8.36 billion
06/13/2024C$21.89C$20.94
-4.34%		C$21.98C$20.88620,812 shsC$8.33 billion
06/12/2024C$21.88C$21.89
+0.05%		C$22.30C$21.75474,036 shsC$8.71 billion
06/11/2024C$22.21C$21.88
-1.49%		C$22.19C$21.731.14 million shsC$8.71 billion
06/10/2024C$21.98C$22.21
+1.05%		C$22.30C$21.76823,443 shsC$8.84 billion
06/07/2024C$23.14C$21.98
-5.01%		C$22.55C$21.871.03 million shsC$8.75 billion
06/06/2024C$22.82C$23.14
+1.40%		C$23.27C$22.79642,251 shsC$9.21 billion
06/05/2024C$22.38C$22.82
+1.97%		C$22.85C$22.36712,673 shsC$9.08 billion
06/04/2024C$23.08C$22.38
-3.03%		C$22.71C$22.05497,201 shsC$8.91 billion
06/03/2024C$22.79C$23.08
+1.27%		C$23.09C$22.77362,834 shsC$9.18 billion
05/31/2024C$23.00C$22.79
-0.91%		C$23.23C$22.55903,138 shsC$9.07 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024C$23.00C$23.00C$23.30C$22.95646,482 shsC$9.15 billion
05/29/2024C$23.34C$23.00
-1.46%		C$23.39C$22.95311,851 shsC$9.15 billion
05/28/2024C$22.96C$23.34
+1.66%		C$23.47C$22.95469,275 shsC$9.29 billion
05/27/2024C$22.66C$22.96
+1.32%		C$23.00C$22.76124,119 shsC$9.14 billion
05/24/2024C$22.72C$22.66
-0.26%		C$23.02C$22.58640,289 shsC$9.02 billion
05/23/2024C$22.62C$22.72
+0.44%		C$22.93C$22.351.77 million shsC$9.04 billion
05/22/2024C$23.56C$22.62
-3.99%		C$23.36C$22.50795,736 shsC$9.00 billion
05/21/2024C$23.26C$23.56
+1.29%		C$23.60C$23.13999,676 shsC$9.38 billion
05/20/2024C$23.26C$23.26C$23.29C$22.49868,943 shsC$9.26 billion
05/17/2024C$22.16C$23.26
+4.96%		C$23.29C$22.49868,979 shsC$9.26 billion
05/16/2024C$21.95C$22.16
+0.96%		C$22.28C$21.67737,901 shsC$8.82 billion
05/15/2024C$21.53C$21.95
+1.95%		C$22.04C$21.38507,436 shsC$8.74 billion
05/14/2024C$21.11C$21.53
+1.99%		C$21.55C$21.11413,968 shsC$8.57 billion
05/13/2024C$21.42C$21.11
-1.45%		C$21.48C$20.99571,684 shsC$8.40 billion
05/10/2024C$21.45C$21.42
-0.14%		C$21.73C$21.35854,798 shsC$8.50 billion
05/09/2024C$21.05C$21.45
+1.90%		C$21.56C$21.13760,619 shsC$8.51 billion
05/08/2024C$20.99C$21.05
+0.29%		C$21.36C$20.81646,243 shsC$8.35 billion
05/07/2024C$20.87C$20.99
+0.57%		C$21.13C$20.78474,211 shsC$8.33 billion
05/06/2024C$20.54C$20.87
+1.61%		C$21.17C$20.78452,229 shsC$8.28 billion
05/03/2024C$20.45C$20.54
+0.44%		C$20.65C$20.21493,675 shsC$8.15 billion
05/02/2024C$20.59C$20.45
-0.68%		C$20.67C$20.21500,033 shsC$8.12 billion
05/01/2024C$20.25C$20.59
+1.68%		C$20.96C$20.16939,676 shsC$8.17 billion
04/30/2024C$21.12C$20.25
-4.12%		C$20.80C$20.22856,474 shsC$8.04 billion
04/29/2024C$20.91C$21.12
+1.00%		C$21.25C$20.47728,385 shsC$8.38 billion
04/26/2024C$20.50C$20.91
+2.00%		C$20.96C$20.46832,418 shsC$8.30 billion
04/25/2024C$20.80C$20.50
-1.44%		C$21.10C$19.631.44 million shsC$8.14 billion

Related Companies:
This page (TSE:AGI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored