S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free AGI Stock Alerts
C$21.06
+0.31 (+1.49%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Alamos Gold Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+14.83%
3 Month
Performance
+28.73%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+21.95%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AGI Stock Chart for Saturday, April, 20, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$20.75C$21.06
+1.49%		C$21.16C$20.62642,072 shsC$8.36 billion
04/18/2024C$20.56C$20.75
+0.92%		C$20.90C$20.50618,186 shsC$8.24 billion
04/17/2024C$20.58C$20.56
-0.10%		C$21.03C$20.47659,361 shsC$8.16 billion
04/16/2024C$20.66C$20.58
-0.39%		C$20.80C$20.18703,209 shsC$8.17 billion
04/15/2024C$20.97C$20.66
-1.48%		C$21.09C$20.23903,529 shsC$8.20 billion
04/12/2024C$21.02C$20.97
-0.24%		C$22.00C$20.751.21 million shsC$8.32 billion
04/11/2024C$20.73C$21.02
+1.40%		C$21.18C$20.55755,162 shsC$8.34 billion
04/10/2024C$20.43C$20.73
+1.47%		C$20.78C$19.781.05 million shsC$8.23 billion
04/09/2024C$20.17C$20.43
+1.29%		C$20.94C$20.30854,519 shsC$8.11 billion
04/08/2024C$20.17C$20.17C$20.70C$19.90637,612 shsC$8.01 billion
04/05/2024C$19.68C$20.17
+2.49%		C$20.33C$19.68598,808 shsC$8.01 billion
04/04/2024C$20.10C$19.68
-2.09%		C$20.10C$19.57774,444 shsC$7.81 billion
04/03/2024C$19.87C$20.10
+1.16%		C$20.21C$19.71729,681 shsC$7.98 billion
04/02/2024C$19.70C$19.87
+0.86%		C$19.90C$19.55603,039 shsC$7.89 billion
04/01/2024C$19.97C$19.70
-1.35%		C$20.39C$19.54747,630 shsC$7.82 billion
03/29/2024C$19.97C$19.97C$20.16C$19.74775,915 shsC$7.92 billion
03/28/2024C$19.72C$19.97
+1.27%		C$20.16C$19.74775,915 shsC$7.92 billion
03/27/2024C$18.45C$19.72
+6.88%		C$19.89C$18.601.41 million shsC$7.82 billion
03/26/2024C$18.51C$18.45
-0.32%		C$18.72C$18.36550,916 shsC$7.32 billion
03/25/2024C$18.36C$18.51
+0.82%		C$18.82C$18.41490,217 shsC$7.34 billion
03/22/2024C$18.43C$18.36
-0.38%		C$18.51C$18.27329,399 shsC$7.28 billion
03/21/2024C$18.34C$18.43
+0.49%		C$18.84C$18.42993,157 shsC$7.31 billion
03/20/2024C$17.81C$18.34
+2.98%		C$18.50C$17.75483,362 shsC$7.28 billion
03/19/2024C$18.12C$17.81
-1.71%		C$18.03C$17.72299,180 shsC$7.07 billion
03/18/2024C$18.41C$18.12
-1.58%		C$18.49C$18.05372,987 shsC$7.19 billion
03/15/2024C$18.40C$18.41
+0.05%		C$18.57C$18.331.60 million shsC$7.30 billion
03/14/2024C$18.60C$18.40
-1.08%		C$18.55C$18.18349,500 shsC$7.30 billion
03/13/2024C$18.35C$18.60
+1.36%		C$18.73C$18.33461,833 shsC$7.38 billion
03/12/2024C$18.55C$18.35
-1.08%		C$18.45C$18.04486,599 shsC$7.28 billion
03/11/2024C$18.04C$18.55
+2.83%		C$18.75C$17.95597,265 shsC$7.36 billion
03/08/2024C$18.14C$18.04
-0.55%		C$18.39C$17.92765,608 shsC$7.16 billion
03/07/2024C$17.92C$18.14
+1.23%		C$18.22C$17.94490,540 shsC$7.20 billion
03/06/2024C$17.44C$17.92
+2.75%		C$17.98C$17.58491,917 shsC$7.11 billion
03/05/2024C$17.41C$17.44
+0.17%		C$18.08C$17.40685,385 shsC$6.92 billion
03/04/2024C$16.68C$17.41
+4.38%		C$17.48C$16.81557,238 shsC$6.91 billion
03/01/2024C$16.01C$16.68
+4.18%		C$16.79C$15.99697,113 shsC$6.62 billion
02/29/2024C$15.66C$16.01
+2.23%		C$16.27C$15.941.58 million shsC$6.35 billion
02/28/2024C$15.57C$15.66
+0.58%		C$15.72C$15.43454,810 shsC$6.21 billion
02/27/2024C$15.88C$15.57
-1.95%		C$15.98C$15.48694,199 shsC$6.18 billion
02/26/2024C$16.06C$15.88
-1.12%		C$15.90C$15.66345,609 shsC$6.30 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024C$15.43C$16.06
+4.08%		C$16.13C$15.28616,436 shsC$6.37 billion
02/22/2024C$15.87C$15.43
-2.77%		C$15.84C$15.34467,387 shsC$6.12 billion
02/21/2024C$15.92C$15.87
-0.31%		C$15.89C$15.62344,947 shsC$6.30 billion
02/20/2024C$15.76C$15.92
+1.02%		C$16.02C$15.78434,983 shsC$6.32 billion
02/19/2024C$15.76C$15.76C$15.91C$15.63653,005 shsC$6.25 billion
02/16/2024C$15.77C$15.76
-0.06%		C$15.91C$15.63590,211 shsC$6.25 billion
02/15/2024C$15.52C$15.77
+1.61%		C$15.95C$15.72620,210 shsC$6.26 billion
02/14/2024C$15.44C$15.52
+0.52%		C$15.57C$15.28802,490 shsC$6.16 billion
02/13/2024C$16.19C$15.44
-4.63%		C$15.86C$15.27931,276 shsC$6.13 billion
02/12/2024C$16.08C$16.19
+0.68%		C$16.29C$16.02301,893 shsC$6.43 billion
02/09/2024C$16.29C$16.08
-1.29%		C$16.28C$15.95477,248 shsC$6.38 billion
02/08/2024C$16.54C$16.29
-1.51%		C$16.50C$16.16544,841 shsC$6.46 billion
02/07/2024C$17.02C$16.54
-2.82%		C$16.98C$16.50507,320 shsC$6.56 billion
02/06/2024C$16.65C$17.02
+2.22%		C$17.07C$16.71410,955 shsC$6.75 billion
02/05/2024C$16.75C$16.65
-0.60%		C$16.77C$16.40427,994 shsC$6.61 billion
02/02/2024C$16.99C$16.75
-1.41%		C$16.84C$16.49486,061 shsC$6.65 billion
02/01/2024C$16.28C$16.99
+4.36%		C$17.01C$16.39649,919 shsC$6.74 billion
01/31/2024C$16.39C$16.28
-0.67%		C$16.68C$16.24543,798 shsC$6.46 billion
01/30/2024C$16.54C$16.39
-0.91%		C$16.71C$16.36369,474 shsC$6.50 billion
01/29/2024C$16.37C$16.54
+1.04%		C$16.57C$16.31500,099 shsC$6.56 billion
01/26/2024C$16.57C$16.37
-1.21%		C$16.61C$16.36453,648 shsC$6.50 billion
01/25/2024C$16.37C$16.57
+1.22%		C$16.73C$16.37579,226 shsC$6.58 billion
01/24/2024C$16.66C$16.37
-1.74%		C$16.92C$16.25592,560 shsC$6.50 billion
01/23/2024C$16.30C$16.66
+2.21%		C$16.70C$16.21469,142 shsC$6.61 billion
01/22/2024C$16.36C$16.30
-0.37%		C$16.42C$16.04372,902 shsC$6.47 billion
01/19/2024C$16.64C$16.36
-1.68%		C$16.70C$16.16528,349 shsC$6.49 billion

Related Companies:
This page (TSE:AGI) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets