S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free IMG Stock Alerts
C$5.05
+0.15 (+3.06%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+23.77%
3 Month
Performance
+59.81%
6 Month
Performance
+57.32%
Year-To-Date
Performance
+51.20%
1 Year
Performance
+25.00%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IMG Stock Chart for Thursday, April, 18, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion
02/28/2024C$3.67C$3.50
-4.63%		C$3.67C$3.44867,185 shsC$1.73 billion
02/27/2024C$3.65C$3.67
+0.55%		C$3.80C$3.661.11 million shsC$1.81 billion
02/26/2024C$3.55C$3.65
+2.82%		C$3.67C$3.48949,845 shsC$1.80 billion
02/23/2024C$3.47C$3.55
+2.31%		C$3.57C$3.392.24 million shsC$1.75 billion
02/22/2024C$3.46C$3.47
+0.29%		C$3.53C$3.39723,157 shsC$1.71 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$3.47C$3.46
-0.29%		C$3.47C$3.36701,000 shsC$1.71 billion
02/20/2024C$3.45C$3.47
+0.58%		C$3.61C$3.40953,227 shsC$1.71 billion
02/19/2024C$3.45C$3.45C$3.57C$3.222.82 million shsC$1.70 billion
02/16/2024C$3.44C$3.45
+0.29%		C$3.57C$3.222.82 million shsC$1.66 billion
02/15/2024C$3.30C$3.44
+4.24%		C$3.46C$3.321.02 million shsC$1.66 billion
02/14/2024C$3.18C$3.30
+3.77%		C$3.34C$3.181.02 million shsC$1.59 billion
02/13/2024C$3.42C$3.18
-7.02%		C$3.35C$3.152.23 million shsC$1.53 billion
02/12/2024C$3.29C$3.42
+3.95%		C$3.43C$3.29605,760 shsC$1.65 billion
02/09/2024C$3.30C$3.29
-0.30%		C$3.34C$3.25658,996 shsC$1.58 billion
02/08/2024C$3.32C$3.30
-0.60%		C$3.37C$3.28445,156 shsC$1.59 billion
02/07/2024C$3.34C$3.32
-0.60%		C$3.38C$3.31763,233 shsC$1.60 billion
02/06/2024C$3.27C$3.34
+2.14%		C$3.37C$3.25579,201 shsC$1.61 billion
02/05/2024C$3.34C$3.27
-2.10%		C$3.30C$3.22956,646 shsC$1.57 billion
02/02/2024C$3.45C$3.34
-3.19%		C$3.37C$3.281.01 million shsC$1.61 billion
02/01/2024C$3.20C$3.45
+7.81%		C$3.46C$3.241.74 million shsC$1.66 billion
01/31/2024C$3.22C$3.20
-0.62%		C$3.32C$3.201.37 million shsC$1.54 billion
01/30/2024C$3.29C$3.22
-2.13%		C$3.37C$3.201.22 million shsC$1.55 billion
01/29/2024C$3.26C$3.29
+0.92%		C$3.31C$3.21623,613 shsC$1.58 billion
01/26/2024C$3.39C$3.26
-3.83%		C$3.40C$3.26747,436 shsC$1.57 billion
01/25/2024C$3.39C$3.39C$3.47C$3.361.80 million shsC$1.63 billion
01/24/2024C$3.58C$3.39
-5.31%		C$3.59C$3.351.34 million shsC$1.63 billion
01/23/2024C$3.11C$3.58
+15.11%		C$3.59C$3.164.28 million shsC$1.72 billion
01/22/2024C$3.13C$3.11
-0.64%		C$3.17C$3.06768,997 shsC$1.50 billion
01/19/2024C$3.16C$3.13
-0.95%		C$3.19C$3.001.67 million shsC$1.51 billion
01/18/2024C$3.32C$3.16
-4.82%		C$3.39C$3.133.10 million shsC$1.52 billion
01/17/2024C$3.37C$3.32
-1.48%		C$3.40C$3.27594,246 shsC$1.60 billion

Related Companies:
This page (TSE:IMG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group