QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free LUG Stock Alerts
C$19.75
+0.60 (+3.13%)
(As of 04:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+12.54%
3 Month
Performance
+34.81%
6 Month
Performance
+11.39%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+15.23%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LUG Stock Chart for Thursday, April, 18, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$18.90C$19.15
+1.32%		C$19.41C$18.90233,118 shsC$4.56 billion
04/16/2024C$18.42C$18.90
+2.61%		C$19.15C$18.14396,163 shsC$4.50 billion
04/15/2024C$18.44C$18.42
-0.11%		C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%		C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%		C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%		C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%		C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%		C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%		C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%		C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%		C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%		C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%		C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%		C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%		C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%		C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%		C$18.76C$18.25264,483 shsC$4.43 billion
03/22/2024C$18.63C$18.22
-2.20%		C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%		C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%		C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%		C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%		C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%		C$17.53C$17.13566,804 shsC$4.14 billion
03/14/2024C$17.22C$17.23
+0.06%		C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%		C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%		C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%		C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%		C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%		C$17.66C$17.34123,535 shsC$4.19 billion
03/06/2024C$17.45C$17.65
+1.15%		C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%		C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%		C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%		C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%		C$15.91C$15.40692,308 shsC$3.77 billion
02/28/2024C$15.44C$15.42
-0.13%		C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%		C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%		C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%		C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%		C$15.82C$15.12242,264 shsC$3.62 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%		C$16.19C$15.68279,559 shsC$3.76 billion
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion
02/16/2024C$15.49C$15.88
+2.52%		C$15.90C$15.33203,661 shsC$3.78 billion
02/15/2024C$14.84C$15.49
+4.38%		C$15.53C$14.94246,483 shsC$3.69 billion
02/14/2024C$14.46C$14.84
+2.63%		C$14.87C$14.42160,591 shsC$3.53 billion
02/13/2024C$15.27C$14.46
-5.30%		C$15.13C$14.23233,635 shsC$3.44 billion
02/12/2024C$15.70C$15.27
-2.74%		C$15.77C$15.26159,960 shsC$3.63 billion
02/09/2024C$15.84C$15.70
-0.88%		C$15.82C$15.62506,625 shsC$3.74 billion
02/08/2024C$15.79C$15.84
+0.32%		C$15.89C$15.66301,783 shsC$3.77 billion
02/07/2024C$15.63C$15.79
+1.02%		C$15.82C$15.53550,405 shsC$3.76 billion
02/06/2024C$15.70C$15.63
-0.45%		C$15.78C$15.57101,881 shsC$3.72 billion
02/05/2024C$16.31C$15.70
-3.74%		C$16.17C$15.67313,897 shsC$3.73 billion
02/02/2024C$16.68C$16.31
-2.22%		C$16.65C$16.15223,683 shsC$3.88 billion
02/01/2024C$15.86C$16.68
+5.17%		C$16.71C$15.92275,764 shsC$3.97 billion
01/31/2024C$15.86C$15.86C$16.23C$15.82154,057 shsC$3.77 billion
01/30/2024C$16.10C$15.86
-1.49%		C$16.20C$15.71206,721 shsC$3.77 billion
01/29/2024C$16.54C$16.10
-2.66%		C$16.60C$16.08315,346 shsC$3.83 billion
01/26/2024C$15.92C$16.54
+3.89%		C$16.58C$15.75409,434 shsC$3.93 billion
01/25/2024C$15.18C$15.92
+4.87%		C$15.96C$15.19322,237 shsC$3.79 billion
01/24/2024C$14.91C$15.18
+1.81%		C$15.20C$14.68235,160 shsC$3.61 billion
01/23/2024C$14.54C$14.91
+2.54%		C$14.94C$14.51151,878 shsC$3.55 billion
01/22/2024C$14.65C$14.54
-0.75%		C$14.70C$14.43238,030 shsC$3.46 billion
01/19/2024C$14.65C$14.65C$14.70C$14.5494,796 shsC$3.48 billion
01/18/2024C$14.49C$14.65
+1.10%		C$14.70C$14.5170,354 shsC$3.48 billion
01/17/2024C$14.79C$14.49
-2.03%		C$14.67C$14.46151,940 shsC$3.45 billion

Related Companies:
This page (TSE:LUG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace