QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Lundin Gold (LUG) Stock Chart & Stock Price History

C$18.90
+0.48 (+2.61%)
(As of 04:17 PM ET)

Lundin Gold Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+8.75%
3 Month
Performance
+27.79%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+10.53%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

LUG Stock Chart for Tuesday, April, 16, 2024

Lundin Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$18.44C$18.42
-0.11%
C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%
C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%
C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%
C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%
C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%
C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%
C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%
C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%
C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%
C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%
C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%
C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%
C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%
C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%
C$18.76C$18.25264,483 shsC$4.43 billion
03/22/2024C$18.63C$18.22
-2.20%
C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%
C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%
C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%
C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%
C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%
C$17.53C$17.13566,804 shsC$4.14 billion
03/14/2024C$17.22C$17.23
+0.06%
C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%
C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%
C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%
C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%
C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%
C$17.66C$17.34123,535 shsC$4.19 billion
03/06/2024C$17.45C$17.65
+1.15%
C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%
C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%
C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%
C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%
C$15.91C$15.40692,308 shsC$3.77 billion
02/28/2024C$15.44C$15.42
-0.13%
C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%
C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%
C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%
C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%
C$15.82C$15.12242,264 shsC$3.62 billion
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%
C$16.19C$15.68279,559 shsC$3.76 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion
02/16/2024C$15.49C$15.88
+2.52%
C$15.90C$15.33203,661 shsC$3.78 billion
02/15/2024C$14.84C$15.49
+4.38%
C$15.53C$14.94246,483 shsC$3.69 billion
02/14/2024C$14.46C$14.84
+2.63%
C$14.87C$14.42160,591 shsC$3.53 billion
02/13/2024C$15.27C$14.46
-5.30%
C$15.13C$14.23233,635 shsC$3.44 billion
02/12/2024C$15.70C$15.27
-2.74%
C$15.77C$15.26159,960 shsC$3.63 billion
02/09/2024C$15.84C$15.70
-0.88%
C$15.82C$15.62506,625 shsC$3.74 billion
02/08/2024C$15.79C$15.84
+0.32%
C$15.89C$15.66301,783 shsC$3.77 billion
02/07/2024C$15.63C$15.79
+1.02%
C$15.82C$15.53550,405 shsC$3.76 billion
02/06/2024C$15.70C$15.63
-0.45%
C$15.78C$15.57101,881 shsC$3.72 billion
02/05/2024C$16.31C$15.70
-3.74%
C$16.17C$15.67313,897 shsC$3.73 billion
02/02/2024C$16.68C$16.31
-2.22%
C$16.65C$16.15223,683 shsC$3.88 billion
02/01/2024C$15.86C$16.68
+5.17%
C$16.71C$15.92275,764 shsC$3.97 billion
01/31/2024C$15.86C$15.86C$16.23C$15.82154,057 shsC$3.77 billion
01/30/2024C$16.10C$15.86
-1.49%
C$16.20C$15.71206,721 shsC$3.77 billion
01/29/2024C$16.54C$16.10
-2.66%
C$16.60C$16.08315,346 shsC$3.83 billion
01/26/2024C$15.92C$16.54
+3.89%
C$16.58C$15.75409,434 shsC$3.93 billion
01/25/2024C$15.18C$15.92
+4.87%
C$15.96C$15.19322,237 shsC$3.79 billion
01/24/2024C$14.91C$15.18
+1.81%
C$15.20C$14.68235,160 shsC$3.61 billion
01/23/2024C$14.54C$14.91
+2.54%
C$14.94C$14.51151,878 shsC$3.55 billion
01/22/2024C$14.65C$14.54
-0.75%
C$14.70C$14.43238,030 shsC$3.46 billion
01/19/2024C$14.65C$14.65C$14.70C$14.5494,796 shsC$3.48 billion
01/18/2024C$14.49C$14.65
+1.10%
C$14.70C$14.5170,354 shsC$3.48 billion
01/17/2024C$14.79C$14.49
-2.03%
C$14.67C$14.46151,940 shsC$3.45 billion
01/16/2024C$15.33C$14.79
-3.52%
C$15.15C$14.75164,896 shsC$3.52 billion
01/15/2024C$15.39C$15.33
-0.39%
C$15.38C$15.1976,844 shsC$3.65 billion

This page (TSE:LUG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners