Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free LUG Stock Alerts

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$95.82 +9.11 (+10.51%)
As of 10/9/2026 04:00 PM Eastern
Compare

Lundin Gold Stock Price Performance

The Lundin Gold (LUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -15.96%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$95.82 with a market cap of C$23.17 billion and volume of 962,329 shares. Five years ago, the stock traded at C$10.19, representing a 840.33% increase over that period. At the time, it had a market cap of C$2.37 billion and a volume of 146,672 shares.

Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.30%
1 Month
Performance
+3.31%
3 Month
Performance
+22.48%
Year-To-Date
Performance
-15.96%
1 Year
Performance
+2.97%
5 Year
Performance
+840.33%

LUG Stock Chart for Saturday, October, 10, 2026

LUG Chart by TradingView

Lundin Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$86.71C$95.82
+10.51%		C$95.88C$89.67962,329 shsC$23.17 billion
10/08/2026C$85.01C$86.71
+2.00%		C$87.96C$84.51603,560 shsC$20.97 billion
10/07/2026C$86.64C$85.01
-1.88%		C$86.30C$83.74522,913 shsC$20.55 billion
10/06/2026C$86.09C$86.64
+0.64%		C$87.00C$84.91821,220 shsC$20.95 billion
10/05/2026C$87.98C$86.09
-2.15%		C$87.84C$85.50612,886 shsC$20.82 billion
10/02/2026C$86.69C$87.98
+1.49%		C$88.88C$86.42499,118 shsC$21.28 billion
10/01/2026C$87.24C$86.69
-0.63%		C$87.89C$86.13623,146 shsC$20.96 billion
09/30/2026C$87.76C$87.24
-0.59%		C$88.59C$86.91521,308 shsC$21.10 billion
09/29/2026C$85.93C$87.76
+2.13%		C$88.08C$86.54386,675 shsC$21.22 billion
09/28/2026C$91.59C$85.93
-6.18%		C$88.29C$85.88466,345 shsC$20.78 billion
09/25/2026C$91.04C$91.59
+0.60%		C$91.82C$89.64406,644 shsC$22.15 billion
09/24/2026C$91.66C$91.04
-0.68%		C$91.05C$88.60262,168 shsC$22.01 billion
09/23/2026C$95.46C$91.66
-3.98%		C$92.79C$90.49378,556 shsC$22.16 billion
09/22/2026C$92.38C$95.46
+3.33%		C$95.52C$92.01538,772 shsC$23.08 billion
09/21/2026C$91.75C$92.38
+0.69%		C$92.57C$90.70348,585 shsC$22.34 billion
09/18/2026C$91.28C$91.75
+0.51%		C$93.25C$89.691.56 million shsC$22.19 billion
09/17/2026C$90.28C$91.28
+1.11%		C$93.78C$90.63471,966 shsC$22.07 billion
09/16/2026C$91.15C$90.28
-0.95%		C$92.90C$89.50534,744 shsC$21.83 billion
09/15/2026C$92.06C$91.15
-0.99%		C$92.39C$90.20409,187 shsC$22.04 billion
09/14/2026C$93.00C$92.06
-1.01%		C$93.03C$89.36464,660 shsC$22.26 billion
09/11/2026C$92.75C$93.00
+0.27%		C$94.88C$92.93624,176 shsC$22.49 billion
09/10/2026C$96.57C$92.75
-3.96%		C$93.45C$90.97395,895 shsC$22.43 billion
Related Companies

This page (TSE:LUG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel