Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free LUG Stock Alerts

Lundin Gold (LUG) Stock Chart & Stock Price History

C$22.43
+0.24 (+1.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
+12.21%
3 Month
Performance
+15.68%
6 Month
Performance
+35.61%
Year-To-Date
Performance
+35.61%
1 Year
Performance
+22.03%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

LUG Stock Chart for Saturday, July, 27, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$22.19C$22.43
+1.08%		C$22.65C$22.2889,405 shsC$5.36 billion
07/25/2024C$22.65C$22.19
-2.03%		C$22.39C$21.94156,675 shsC$5.30 billion
07/24/2024C$23.05C$22.65
-1.74%		C$23.37C$22.64177,765 shsC$5.41 billion
07/23/2024C$23.02C$23.05
+0.13%		C$23.46C$22.75135,537 shsC$5.51 billion
07/22/2024C$23.32C$23.02
-1.29%		C$23.32C$22.95220,891 shsC$5.50 billion
07/19/2024C$23.83C$23.32
-2.14%		C$23.71C$23.11135,878 shsC$5.57 billion
07/18/2024C$23.41C$23.83
+1.79%		C$23.83C$23.33224,895 shsC$5.69 billion
07/17/2024C$23.46C$23.41
-0.21%		C$23.67C$22.94276,167 shsC$5.59 billion
07/16/2024C$23.11C$23.46
+1.51%		C$23.74C$23.02187,111 shsC$5.60 billion
07/15/2024C$23.46C$23.11
-1.49%		C$23.64C$22.99189,687 shsC$5.52 billion
07/12/2024C$23.19C$23.46
+1.16%		C$23.61C$22.95256,622 shsC$5.60 billion
07/11/2024C$22.55C$23.19
+2.84%		C$23.34C$22.67224,056 shsC$5.54 billion
07/10/2024C$22.00C$22.55
+2.50%		C$22.66C$22.18261,231 shsC$5.39 billion
07/09/2024C$21.91C$22.00
+0.41%		C$22.17C$21.81289,988 shsC$5.26 billion
07/08/2024C$20.81C$21.91
+5.29%		C$21.94C$21.16378,739 shsC$5.23 billion
07/05/2024C$20.48C$20.81
+1.61%		C$21.41C$20.53241,334 shsC$4.97 billion
07/04/2024C$20.35C$20.48
+0.64%		C$20.53C$20.4033,409 shsC$4.89 billion
07/03/2024C$19.93C$20.35
+2.11%		C$20.64C$20.10164,251 shsC$4.86 billion
07/02/2024C$20.21C$19.93
-1.39%		C$20.27C$19.48449,942 shsC$4.76 billion
07/01/2024C$20.21C$20.21C$20.45C$19.95154,302 shsC$4.83 billion
06/28/2024C$20.23C$20.21
-0.10%		C$20.45C$19.95154,302 shsC$4.83 billion
06/27/2024C$19.99C$20.23
+1.20%		C$20.43C$20.0888,838 shsC$4.83 billion
06/26/2024C$19.86C$19.99
+0.65%		C$20.04C$19.65190,232 shsC$4.78 billion
06/25/2024C$20.33C$19.86
-2.31%		C$20.22C$19.8576,524 shsC$4.74 billion
06/24/2024C$20.08C$20.33
+1.25%		C$20.41C$20.06189,897 shsC$4.86 billion
06/21/2024C$20.03C$20.08
+0.25%		C$20.32C$19.75533,164 shsC$4.80 billion
06/20/2024C$19.53C$20.03
+2.56%		C$20.14C$19.62152,496 shsC$4.79 billion
06/19/2024C$19.50C$19.53
+0.15%		C$19.58C$19.2862,501 shsC$4.67 billion
06/18/2024C$19.15C$19.50
+1.83%		C$19.60C$19.02201,068 shsC$4.66 billion
06/17/2024C$18.88C$19.15
+1.43%		C$19.28C$18.84214,890 shsC$4.57 billion
06/14/2024C$18.70C$18.88
+0.96%		C$18.96C$18.73337,884 shsC$4.51 billion
06/13/2024C$19.19C$18.70
-2.55%		C$19.17C$18.48190,460 shsC$4.47 billion
06/12/2024C$19.16C$19.19
+0.16%		C$19.63C$19.11132,220 shsC$4.58 billion
06/11/2024C$19.53C$19.16
-1.89%		C$19.37C$19.05144,442 shsC$4.58 billion
06/10/2024C$19.20C$19.53
+1.72%		C$19.56C$19.00108,007 shsC$4.67 billion
06/07/2024C$20.45C$19.20
-6.11%		C$20.00C$19.11244,158 shsC$4.59 billion
06/06/2024C$19.85C$20.45
+3.02%		C$20.58C$19.88142,802 shsC$4.89 billion
06/05/2024C$19.57C$19.85
+1.43%		C$19.99C$19.58128,013 shsC$4.74 billion
06/04/2024C$20.10C$19.57
-2.64%		C$19.91C$19.30243,892 shsC$4.68 billion
06/03/2024C$20.13C$20.10
-0.15%		C$20.26C$19.82231,332 shsC$4.80 billion
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024C$20.27C$20.13
-0.69%		C$20.67C$19.97319,852 shsC$4.81 billion
05/30/2024C$20.18C$20.27
+0.45%		C$20.42C$20.10165,832 shsC$4.84 billion
05/29/2024C$20.45C$20.18
-1.32%		C$20.45C$19.99174,234 shsC$4.82 billion
05/28/2024C$20.14C$20.45
+1.54%		C$20.56C$20.20143,547 shsC$4.89 billion
05/27/2024C$19.69C$20.14
+2.29%		C$20.22C$19.8641,787 shsC$4.81 billion
05/24/2024C$19.46C$19.69
+1.18%		C$19.95C$19.54820,511 shsC$4.70 billion
05/23/2024C$20.02C$19.46
-2.80%		C$20.01C$19.36227,063 shsC$4.65 billion
05/22/2024C$20.52C$20.02
-2.44%		C$20.43C$19.97246,888 shsC$4.78 billion
05/21/2024C$20.07C$20.52
+2.24%		C$20.82C$20.26307,313 shsC$4.90 billion
05/20/2024C$20.07C$20.07C$20.25C$19.86310,242 shsC$4.79 billion
05/17/2024C$19.93C$20.07
+0.70%		C$20.25C$19.86310,242 shsC$4.79 billion
05/16/2024C$20.20C$19.93
-1.34%		C$20.21C$19.77115,109 shsC$4.76 billion
05/15/2024C$19.99C$20.20
+1.05%		C$20.26C$19.57203,102 shsC$4.83 billion
05/14/2024C$19.53C$19.99
+2.36%		C$20.00C$19.64150,515 shsC$4.78 billion
05/13/2024C$20.29C$19.53
-3.75%		C$20.14C$19.40269,102 shsC$4.67 billion
05/10/2024C$19.83C$20.29
+2.32%		C$20.36C$19.81425,418 shsC$4.85 billion
05/09/2024C$19.00C$19.83
+4.37%		C$19.99C$18.14389,480 shsC$4.74 billion
05/08/2024C$18.87C$19.00
+0.69%		C$19.06C$18.66249,885 shsC$4.54 billion
05/07/2024C$18.77C$18.87
+0.53%		C$19.22C$18.59165,050 shsC$4.51 billion
05/06/2024C$18.44C$18.77
+1.79%		C$18.97C$18.70231,146 shsC$4.48 billion
05/03/2024C$18.56C$18.44
-0.65%		C$18.64C$18.30135,714 shsC$4.40 billion
05/02/2024C$18.79C$18.56
-1.22%		C$18.88C$18.47136,675 shsC$4.43 billion
05/01/2024C$18.71C$18.79
+0.43%		C$19.24C$18.58179,690 shsC$4.49 billion
04/30/2024C$19.49C$18.71
-4.00%		C$19.27C$18.65156,042 shsC$4.46 billion
04/29/2024C$19.39C$19.49
+0.52%		C$19.60C$19.17176,665 shsC$4.64 billion
04/26/2024C$19.35C$19.39
+0.21%		C$19.58C$19.17220,946 shsC$4.62 billion
04/25/2024C$18.87C$19.35
+2.54%		C$19.54C$18.70316,340 shsC$4.61 billion

Related Companies:
This page (TSE:LUG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored