Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

Lundin Gold logo
C$64.18 -1.17 (-1.79%)
As of 04:00 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.16%, with a year-to-date return of 109.33%. In the past month, the stock has decreased 12.63%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$65.35 with a market cap of C$11.16 billion and volume of 1.24 million shares. Five years ago, the stock traded at C$12.02, representing a 433.94% increase over that period. At the time, it had a market cap of C$2.74 billion and a volume of 175,354 shares.

Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.42%
1 Month
Performance
-12.63%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+109.33%
1 Year
Performance
+174.16%
5 Year
Performance
+433.94%

LUG Stock Chart for Thursday, July, 17, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$65.35C$64.18
-1.79%
C$64.57C$63.511.10 million shsC$10.96 billion
07/16/2025C$67.57C$65.35
-3.29%
C$68.28C$64.381.24 million shsC$11.16 billion
07/15/2025C$68.88C$67.57
-1.90%
C$68.41C$66.311.36 million shsC$11.53 billion
07/14/2025C$70.08C$68.88
-1.71%
C$70.56C$68.84603,838 shsC$11.76 billion
07/11/2025C$69.51C$70.08
+0.82%
C$71.44C$69.84947,480 shsC$11.96 billion
07/10/2025C$71.65C$69.51
-2.99%
C$72.54C$68.35993,103 shsC$11.87 billion
07/09/2025C$69.98C$71.65
+2.39%
C$72.16C$69.45621,826 shsC$12.23 billion
07/08/2025C$73.18C$69.98
-4.37%
C$74.01C$68.691.02 million shsC$11.95 billion
07/07/2025C$72.45C$73.18
+1.01%
C$74.18C$71.15790,690 shsC$12.49 billion
07/04/2025C$71.86C$72.45
+0.82%
C$74.00C$72.31150,497 shsC$12.37 billion
07/03/2025C$71.58C$71.86
+0.39%
C$72.12C$70.90402,640 shsC$12.27 billion
07/02/2025C$71.90C$71.58
-0.45%
C$72.40C$70.76938,689 shsC$12.22 billion
07/01/2025C$71.90C$71.90C$71.90C$67.511.02 million shsC$12.27 billion
06/30/2025C$67.51C$71.90
+6.50%
C$71.90C$67.511.02 million shsC$12.27 billion
06/27/2025C$73.32C$67.51
-7.92%
C$70.98C$66.741.27 million shsC$11.52 billion
06/26/2025C$72.82C$73.32
+0.69%
C$73.54C$71.98777,710 shsC$12.52 billion
06/25/2025C$70.75C$72.82
+2.93%
C$73.44C$70.72589,416 shsC$12.43 billion
06/24/2025C$73.17C$70.75
-3.31%
C$71.37C$68.24817,607 shsC$12.08 billion
06/23/2025C$72.73C$73.17
+0.60%
C$75.19C$72.99598,000 shsC$12.49 billion
06/20/2025C$72.22C$72.73
+0.71%
C$73.12C$71.361.18 million shsC$12.42 billion
06/19/2025C$73.57C$72.22
-1.83%
C$73.30C$71.39238,261 shsC$12.33 billion
06/18/2025C$73.46C$73.57
+0.15%
C$74.78C$73.24744,855 shsC$12.56 billion
06/17/2025C$72.03C$73.46
+1.99%
C$73.54C$72.06762,354 shsC$12.54 billion
06/16/2025C$73.87C$72.03
-2.49%
C$73.86C$71.53851,266 shsC$12.30 billion

This page (TSE:LUG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners