Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$213.75 +5.08 (+2.43%)
As of 09/11/2026 04:19 PM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.79%, with a year-to-date return of 32.47%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$213.75 with a market cap of C$97.08 billion and volume of 387,231 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+13.79%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+44.79%

WPM Stock Chart for Saturday, September, 12, 2026

WPM Chart by TradingView

Wheaton Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$208.67C$213.75
+2.43%		C$215.95C$211.70387,231 shsC$97.08 billion
09/10/2026C$216.78C$208.67
-3.74%		C$211.75C$207.95657,850 shsC$94.77 billion
09/09/2026C$213.87C$216.78
+1.36%		C$221.52C$215.83552,707 shsC$98.45 billion
09/08/2026C$214.42C$213.87
-0.26%		C$215.61C$212.01569,580 shsC$97.13 billion
09/07/2026C$214.42C$214.42C$216.39C$211.08306,872 shsC$97.38 billion
09/04/2026C$216.35C$214.42
-0.89%		C$216.39C$211.08306,872 shsC$97.38 billion
09/03/2026C$208.69C$216.35
+3.67%		C$217.02C$210.87732,144 shsC$98.26 billion
09/02/2026C$201.40C$208.69
+3.62%		C$210.81C$205.64558,400 shsC$94.78 billion
09/01/2026C$208.89C$201.40
-3.59%		C$207.77C$200.03647,518 shsC$91.47 billion
08/31/2026C$213.27C$208.89
-2.05%		C$212.10C$204.941.82 million shsC$94.87 billion
08/28/2026C$218.99C$213.27
-2.61%		C$221.22C$210.81691,149 shsC$96.86 billion
08/27/2026C$216.34C$218.99
+1.22%		C$219.91C$214.16460,046 shsC$99.46 billion
08/26/2026C$226.18C$216.34
-4.35%		C$224.11C$216.02828,058 shsC$98.25 billion
08/25/2026C$221.94C$226.18
+1.91%		C$226.61C$217.00620,268 shsC$100.80 billion
08/24/2026C$217.07C$221.94
+2.24%		C$222.66C$218.351.16 million shsC$100.80 billion
08/21/2026C$207.16C$217.07
+4.78%		C$217.88C$211.181.10 million shsC$98.58 billion
08/20/2026C$203.43C$207.16
+1.83%		C$207.71C$199.90906,411 shsC$94.08 billion
08/19/2026C$184.23C$203.43
+10.42%		C$203.96C$191.51951,686 shsC$92.39 billion
08/18/2026C$189.48C$184.23
-2.77%		C$187.44C$183.05607,094 shsC$83.67 billion
08/17/2026C$186.25C$189.48
+1.73%		C$190.75C$186.02529,019 shsC$86.05 billion
08/14/2026C$183.82C$186.25
+1.32%		C$188.00C$184.60365,508 shsC$84.59 billion
08/13/2026C$187.84C$183.82
-2.14%		C$186.46C$182.92612,974 shsC$83.48 billion
08/12/2026C$186.98C$187.84
+0.46%		C$191.90C$187.45741,981 shsC$85.31 billion
08/11/2026C$185.75C$186.98
+0.66%		C$188.44C$185.00790,485 shsC$84.92 billion
Related Companies

This page (TSE:WPM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel