Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WPM Stock Alerts
C$73.41
+1.42 (+1.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+21.08%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WPM Stock Chart for Friday, April, 26, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$71.99C$73.41
+1.97%		C$73.73C$70.56652,187 shsC$33.26 billion
04/24/2024C$71.66C$71.99
+0.46%		C$72.23C$71.30824,898 shsC$32.62 billion
04/23/2024C$70.59C$71.66
+1.52%		C$71.70C$69.781.17 million shsC$32.47 billion
04/22/2024C$72.38C$70.59
-2.47%		C$71.54C$70.01546,726 shsC$31.98 billion
04/19/2024C$72.53C$72.38
-0.21%		C$73.04C$72.04687,440 shsC$32.79 billion
04/18/2024C$72.52C$72.53
+0.01%		C$73.29C$71.82662,039 shsC$32.86 billion
04/17/2024C$70.83C$72.52
+2.39%		C$73.31C$70.98922,550 shsC$32.86 billion
04/16/2024C$70.59C$70.83
+0.34%		C$71.21C$68.751.00 million shsC$32.09 billion
04/15/2024C$71.34C$70.59
-1.05%		C$72.15C$69.57736,233 shsC$31.98 billion
04/12/2024C$72.01C$71.34
-0.93%		C$74.72C$70.88812,398 shsC$32.32 billion
04/11/2024C$70.16C$72.01
+2.64%		C$72.53C$70.26765,726 shsC$32.63 billion
04/10/2024C$69.19C$70.16
+1.40%		C$70.31C$67.44587,079 shsC$31.79 billion
04/09/2024C$67.97C$69.19
+1.79%		C$69.76C$68.641.06 million shsC$31.35 billion
04/08/2024C$68.74C$67.97
-1.12%		C$69.36C$67.19724,283 shsC$30.80 billion
04/05/2024C$67.81C$68.74
+1.37%		C$69.38C$67.58777,457 shsC$31.14 billion
04/04/2024C$69.14C$67.81
-1.92%		C$68.69C$67.15786,955 shsC$30.72 billion
04/03/2024C$66.76C$69.14
+3.57%		C$69.48C$66.681.08 million shsC$31.33 billion
04/02/2024C$64.86C$66.76
+2.93%		C$66.83C$65.011.73 million shsC$30.25 billion
04/01/2024C$63.80C$64.86
+1.66%		C$65.26C$63.87434,432 shsC$29.39 billion
03/29/2024C$63.80C$63.80C$64.20C$63.06692,853 shsC$28.91 billion
03/28/2024C$62.79C$63.80
+1.61%		C$64.20C$63.06692,853 shsC$28.91 billion
03/27/2024C$60.63C$62.79
+3.56%		C$62.81C$60.61375,579 shsC$28.45 billion
03/26/2024C$61.01C$60.63
-0.62%		C$61.72C$60.631.24 million shsC$27.47 billion
03/25/2024C$61.11C$61.01
-0.16%		C$61.89C$61.01499,233 shsC$27.64 billion
03/22/2024C$61.44C$61.11
-0.54%		C$61.70C$61.06906,136 shsC$27.68 billion
03/21/2024C$60.88C$61.44
+0.92%		C$63.34C$61.251.36 million shsC$27.83 billion
03/20/2024C$58.85C$60.88
+3.45%		C$61.25C$58.72677,918 shsC$27.58 billion
03/19/2024C$59.79C$58.85
-1.57%		C$59.72C$58.74806,019 shsC$26.66 billion
03/18/2024C$60.13C$59.79
-0.57%		C$60.57C$59.61967,071 shsC$27.08 billion
03/15/2024C$60.93C$60.13
-1.31%		C$61.51C$59.803.30 million shsC$27.24 billion
03/14/2024C$61.44C$60.93
-0.83%		C$61.48C$60.53910,577 shsC$27.60 billion
03/13/2024C$60.23C$61.44
+2.01%		C$61.92C$60.43807,375 shsC$27.83 billion
03/12/2024C$60.61C$60.23
-0.63%		C$60.39C$59.27784,116 shsC$27.28 billion
03/11/2024C$60.34C$60.61
+0.45%		C$60.91C$59.96689,101 shsC$27.46 billion
03/08/2024C$59.55C$60.34
+1.33%		C$60.84C$59.65571,485 shsC$27.33 billion
03/07/2024C$59.29C$59.55
+0.44%		C$60.54C$59.30569,721 shsC$26.98 billion
03/06/2024C$58.08C$59.29
+2.08%		C$59.70C$58.31816,417 shsC$26.86 billion
03/05/2024C$58.05C$58.08
+0.05%		C$59.03C$57.81764,245 shsC$26.31 billion
03/04/2024C$56.93C$58.05
+1.97%		C$58.70C$57.38780,754 shsC$26.30 billion
03/01/2024C$55.93C$56.93
+1.79%		C$57.75C$55.82848,517 shsC$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$53.98C$55.93
+3.61%		C$56.09C$54.952.96 million shsC$0.00
02/28/2024C$53.45C$53.98
+0.99%		C$54.17C$53.05684,139 shsC$0.00
02/27/2024C$52.92C$53.45
+1.00%		C$53.84C$52.871.22 million shsC$0.00
02/26/2024C$53.82C$52.92
-1.67%		C$53.22C$52.151.29 million shsC$0.00
02/23/2024N/AC$53.82C$54.07C$52.821.50 million shsC$0.00

Related Companies:
This page (TSE:WPM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets