Go Pro
→ It’s one of Trump’s biggest holdings. Do you own it? (From InvestorPlace) (Ad)tc pixel Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$156.27 +3.60 (+2.36%)
As of 09:40 AM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.83%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$152.67 with a market cap of C$69.33 billion and volume of 556,689 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-3.73%
3 Month
Performance
-23.24%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+24.83%

WPM Stock Chart for Tuesday, July, 14, 2026

WPM Chart by TradingView

Wheaton Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$155.83C$152.67
-2.03%		C$154.21C$150.39556,689 shsC$69.33 billion
07/10/2026C$156.83C$155.83
-0.64%		C$156.68C$153.67434,618 shsC$70.77 billion
07/09/2026C$152.36C$156.83
+2.93%		C$157.95C$153.25492,718 shsC$71.22 billion
07/08/2026C$158.70C$152.36
-3.99%		C$156.01C$149.57706,372 shsC$69.19 billion
07/07/2026C$163.94C$158.70
-3.20%		C$164.90C$157.20797,255 shsC$74.45 billion
07/06/2026C$168.27C$163.94
-2.57%		C$167.39C$161.541.23 million shsC$74.45 billion
07/03/2026C$163.93C$168.27
+2.65%		C$170.49C$166.49356,347 shsC$76.42 billion
07/02/2026C$159.54C$163.93
+2.75%		C$165.91C$161.08676,492 shsC$74.44 billion
07/01/2026C$159.54C$159.54C$160.19C$155.42876,513 shsC$72.45 billion
06/30/2026C$157.30C$159.54
+1.42%		C$160.19C$155.42876,513 shsC$72.45 billion
06/29/2026C$160.71C$157.30
-2.12%		C$159.72C$156.58965,842 shsC$71.43 billion
06/26/2026C$160.34C$160.71
+0.23%		C$163.27C$159.98854,171 shsC$72.98 billion
06/25/2026C$160.52C$160.34
-0.11%		C$164.08C$159.06697,501 shsC$72.81 billion
06/24/2026C$165.39C$160.52
-2.94%		C$162.94C$158.72883,749 shsC$72.90 billion
06/23/2026C$172.44C$165.39
-4.09%		C$168.78C$164.68610,316 shsC$75.11 billion
06/22/2026C$164.74C$172.44
+4.67%		C$172.69C$166.60795,279 shsC$78.31 billion
06/19/2026C$173.01C$164.74
-4.78%		C$170.72C$164.742.63 million shsC$74.81 billion
06/18/2026C$178.22C$173.01
-2.92%		C$181.57C$171.23560,059 shsC$78.57 billion
06/17/2026C$179.72C$178.22
-0.83%		C$186.62C$177.481.14 million shsC$80.93 billion
06/16/2026C$173.40C$179.72
+3.64%		C$180.83C$175.62571,985 shsC$81.62 billion
06/15/2026C$162.32C$173.40
+6.83%		C$176.16C$171.34974,888 shsC$73.71 billion
Related Companies

This page (TSE:WPM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel