Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free FNV Stock Alerts

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$349.61 0.00 (0.00%)
As of 10/9/2026 04:42 PM Eastern
Compare

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.17%, with a year-to-date return of 22.88%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$349.61 with a market cap of C$67.43 billion and volume of 282,573 shares. Five years ago, the stock traded at C$167.86, representing a 108.27% increase over that period. At the time, it had a market cap of C$32.08 billion and a volume of 577,982 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-5.26%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+22.17%
5 Year
Performance
+108.27%

FNV Stock Chart for Monday, October, 12, 2026

FNV Chart by TradingView

Franco-Nevada Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$342.05C$349.61
+2.21%		C$353.85C$348.01282,573 shsC$67.43 billion
10/08/2026C$339.13C$342.05
+0.86%		C$344.46C$336.99403,568 shsC$65.97 billion
10/07/2026C$346.84C$339.13
-2.22%		C$341.41C$336.42293,447 shsC$65.41 billion
10/06/2026C$343.70C$346.84
+0.91%		C$350.48C$341.02263,992 shsC$66.90 billion
10/05/2026C$340.75C$343.70
+0.87%		C$346.60C$335.21220,636 shsC$66.28 billion
10/02/2026C$335.63C$340.75
+1.53%		C$344.71C$336.46241,385 shsC$65.72 billion
10/01/2026C$338.80C$335.63
-0.94%		C$344.37C$335.07240,950 shsC$64.73 billion
09/30/2026C$352.11C$338.80
-3.78%		C$366.99C$311.661.24 million shsC$65.35 billion
09/29/2026C$348.78C$352.11
+0.95%		C$353.00C$347.66282,904 shsC$67.91 billion
09/28/2026C$364.66C$348.78
-4.35%		C$356.62C$347.29325,766 shsC$67.27 billion
09/25/2026C$367.18C$364.66
-0.69%		C$369.36C$361.18215,035 shsC$70.33 billion
09/24/2026C$366.86C$367.18
+0.09%		C$367.42C$360.86223,865 shsC$70.82 billion
09/23/2026C$376.04C$366.86
-2.44%		C$369.84C$363.51370,357 shsC$70.76 billion
09/22/2026C$367.40C$376.04
+2.35%		C$378.39C$367.33286,608 shsC$72.53 billion
09/21/2026C$373.80C$367.40
-1.71%		C$375.56C$366.60206,251 shsC$70.86 billion
09/18/2026C$373.49C$373.80
+0.08%		C$375.49C$366.511.23 million shsC$72.10 billion
09/17/2026C$362.82C$373.49
+2.94%		C$374.93C$365.56209,859 shsC$72.04 billion
09/16/2026C$366.32C$362.82
-0.96%		C$373.54C$358.00219,075 shsC$69.98 billion
09/15/2026C$363.82C$366.32
+0.69%		C$367.55C$361.33143,101 shsC$70.65 billion
09/14/2026C$369.01C$363.82
-1.41%		C$366.27C$358.33175,755 shsC$70.17 billion
Related Companies

This page (TSE:FNV) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel