Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FNV Stock Alerts

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$298.24 0.00 (0.00%)
As of 07/31/2026 04:00 PM Eastern
Compare

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 3.34%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$298.24 with a market cap of C$57.52 billion and volume of 344,509 shares. Five years ago, the stock traded at C$202.10, representing a 47.57% increase over that period. At the time, it had a market cap of C$38.61 billion and a volume of 275,296 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-3.34%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+33.77%
5 Year
Performance
+47.57%

FNV Stock Chart for Monday, August, 3, 2026

FNV Chart by TradingView

Franco-Nevada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$309.87C$298.24
-3.75%		C$306.23C$295.55344,509 shsC$57.52 billion
07/30/2026C$301.44C$309.87
+2.80%		C$310.18C$303.56334,676 shsC$59.76 billion
07/29/2026C$297.44C$301.44
+1.34%		C$307.24C$292.16475,018 shsC$58.13 billion
07/28/2026C$302.72C$297.44
-1.74%		C$301.25C$295.15320,403 shsC$57.36 billion
07/27/2026C$303.12C$302.72
-0.13%		C$307.26C$298.72396,320 shsC$58.38 billion
07/24/2026C$301.73C$303.12
+0.46%		C$304.57C$299.88383,520 shsC$58.46 billion
07/23/2026C$301.70C$301.73
+0.01%		C$303.30C$295.37472,534 shsC$58.19 billion
07/22/2026C$292.74C$301.70
+3.06%		C$304.96C$297.27381,537 shsC$58.18 billion
07/21/2026C$281.28C$292.74
+4.07%		C$295.00C$284.73260,377 shsC$56.46 billion
07/20/2026C$281.30C$281.28
-0.01%		C$284.00C$280.18292,284 shsC$54.25 billion
07/17/2026C$278.65C$281.30
+0.95%		C$282.45C$274.05426,057 shsC$54.25 billion
07/16/2026C$284.75C$278.65
-2.14%		C$282.44C$276.32308,600 shsC$53.74 billion
07/15/2026C$285.28C$284.75
-0.19%		C$287.84C$281.13330,459 shsC$54.92 billion
07/14/2026C$283.56C$285.28
+0.61%		C$290.78C$283.78209,643 shsC$55.02 billion
07/13/2026C$290.92C$283.56
-2.53%		C$289.46C$282.33422,250 shsC$54.69 billion
07/10/2026C$295.01C$290.92
-1.39%		C$294.23C$288.29204,900 shsC$56.11 billion
07/09/2026C$288.41C$295.01
+2.29%		C$296.54C$289.43210,789 shsC$56.89 billion
07/08/2026C$297.14C$288.41
-2.94%		C$292.69C$282.18349,367 shsC$55.62 billion
07/07/2026C$302.59C$297.14
-1.80%		C$304.22C$295.02247,670 shsC$57.31 billion
07/06/2026C$313.10C$302.59
-3.36%		C$311.53C$301.09248,145 shsC$58.36 billion
07/03/2026C$308.54C$313.10
+1.48%		C$317.00C$311.79125,100 shsC$60.38 billion
07/02/2026C$295.93C$308.54
+4.26%		C$308.61C$302.69298,019 shsC$59.50 billion
Related Companies

This page (TSE:FNV) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel