Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free FNV Stock Alerts
C$163.08
+1.08 (+0.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Franco-Nevada Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+4.73%
3 Month
Performance
+12.07%
6 Month
Performance
-14.13%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-20.73%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

FNV Stock Chart for Wednesday, April, 24, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$162.00C$163.08
+0.67%		C$163.67C$160.55296,021 shsC$31.34 billion
04/22/2024C$167.00C$162.00
-2.99%		C$163.89C$160.90411,000 shsC$31.13 billion
04/19/2024C$167.53C$167.00
-0.32%		C$167.84C$166.27267,455 shsC$32.09 billion
04/18/2024C$165.91C$167.53
+0.98%		C$168.47C$166.01386,858 shsC$32.20 billion
04/17/2024C$161.82C$165.91
+2.53%		C$166.20C$161.50353,736 shsC$31.88 billion
04/16/2024C$160.53C$161.82
+0.80%		C$162.87C$157.92442,118 shsC$31.10 billion
04/15/2024C$162.65C$160.53
-1.30%		C$163.87C$159.95335,175 shsC$30.85 billion
04/12/2024C$165.96C$162.65
-1.99%		C$169.70C$161.93420,799 shsC$31.26 billion
04/11/2024C$166.33C$165.96
-0.22%		C$167.65C$164.32244,067 shsC$31.89 billion
04/10/2024C$165.31C$166.33
+0.62%		C$167.16C$162.82328,241 shsC$31.97 billion
04/09/2024C$163.11C$165.31
+1.35%		C$166.43C$163.67342,831 shsC$31.77 billion
04/08/2024C$166.26C$163.11
-1.89%		C$168.02C$162.37708,469 shsC$31.35 billion
04/05/2024C$161.44C$166.26
+2.99%		C$166.72C$161.25309,129 shsC$31.95 billion
04/04/2024C$162.99C$161.44
-0.95%		C$163.99C$161.22260,033 shsC$31.03 billion
04/03/2024C$162.65C$162.99
+0.21%		C$163.55C$161.09401,989 shsC$31.32 billion
04/02/2024C$164.29C$162.65
-1.00%		C$164.58C$160.31316,802 shsC$31.26 billion
04/01/2024C$161.40C$164.29
+1.79%		C$165.60C$162.65351,579 shsC$31.57 billion
03/29/2024C$161.40C$161.40C$162.18C$159.30426,145 shsC$31.02 billion
03/28/2024C$159.13C$161.40
+1.43%		C$162.18C$159.30426,145 shsC$31.02 billion
03/27/2024C$154.53C$159.13
+2.98%		C$159.66C$154.75264,511 shsC$30.58 billion
03/26/2024C$155.93C$154.53
-0.90%		C$158.11C$154.38364,331 shsC$29.70 billion
03/25/2024C$155.71C$155.93
+0.14%		C$157.76C$155.50440,554 shsC$29.97 billion
03/22/2024C$157.79C$155.71
-1.32%		C$157.76C$155.15216,374 shsC$29.92 billion
03/21/2024C$158.11C$157.79
-0.20%		C$161.99C$157.57402,556 shsC$30.32 billion
03/20/2024C$155.17C$158.11
+1.89%		C$159.45C$154.90269,663 shsC$30.39 billion
03/19/2024C$157.73C$155.17
-1.62%		C$158.20C$155.10317,874 shsC$29.82 billion
03/18/2024C$154.97C$157.73
+1.78%		C$159.00C$154.18555,291 shsC$30.31 billion
03/15/2024C$154.87C$154.97
+0.06%		C$156.02C$153.651.23 million shsC$29.78 billion
03/14/2024C$156.48C$154.87
-1.03%		C$156.64C$153.62340,732 shsC$29.76 billion
03/13/2024C$152.89C$156.48
+2.35%		C$156.57C$152.28285,554 shsC$30.06 billion
03/12/2024C$153.35C$152.89
-0.30%		C$154.00C$151.37336,596 shsC$29.37 billion
03/11/2024C$155.22C$153.35
-1.20%		C$156.19C$152.19338,706 shsC$29.46 billion
03/08/2024C$151.09C$155.22
+2.73%		C$157.33C$152.281.10 million shsC$29.82 billion
03/07/2024C$148.03C$151.09
+2.07%		C$153.53C$149.89414,467 shsC$29.03 billion
03/06/2024C$153.01C$148.03
-3.25%		C$156.30C$147.97592,139 shsC$28.44 billion
03/05/2024C$148.54C$153.01
+3.01%		C$154.37C$149.97556,073 shsC$29.40 billion
03/04/2024C$145.11C$148.54
+2.36%		C$149.17C$145.30392,800 shsC$28.54 billion
03/01/2024C$142.09C$145.11
+2.13%		C$146.64C$142.50416,052 shsC$27.88 billion
02/29/2024C$142.50C$142.09
-0.29%		C$145.02C$142.05720,308 shsC$27.30 billion
02/28/2024C$142.16C$142.50
+0.24%		C$142.95C$140.67284,567 shsC$27.38 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024C$144.24C$142.16
-1.44%		C$145.59C$142.00217,466 shsC$27.31 billion
02/26/2024C$145.43C$144.24
-0.82%		C$144.81C$142.62261,795 shsC$27.71 billion
02/23/2024C$143.44C$145.43
+1.39%		C$145.93C$142.55275,207 shsC$27.94 billion
02/22/2024C$144.86C$143.44
-0.98%		C$144.58C$143.06273,780 shsC$27.56 billion
02/21/2024C$146.09C$144.86
-0.84%		C$146.43C$142.90241,607 shsC$27.83 billion
02/20/2024C$147.12C$146.09
-0.70%		C$149.04C$145.54308,138 shsC$28.07 billion
02/19/2024C$147.12C$147.12C$149.32C$146.97210,885 shsC$28.26 billion
02/16/2024C$148.56C$147.12
-0.97%		C$149.32C$146.97213,106 shsC$28.26 billion
02/15/2024C$144.00C$148.56
+3.17%		C$149.07C$144.80365,824 shsC$28.54 billion
02/14/2024C$144.65C$144.00
-0.45%		C$144.99C$143.12419,045 shsC$27.67 billion
02/13/2024C$146.98C$144.65
-1.59%		C$145.55C$142.91400,917 shsC$27.79 billion
02/12/2024C$146.47C$146.98
+0.35%		C$148.37C$146.04236,362 shsC$28.24 billion
02/09/2024C$146.07C$146.47
+0.27%		C$146.79C$145.04401,377 shsC$28.14 billion
02/08/2024C$145.26C$146.07
+0.56%		C$146.21C$144.50224,537 shsC$28.06 billion
02/07/2024C$144.16C$145.26
+0.76%		C$145.42C$143.71150,175 shsC$27.91 billion
02/06/2024C$142.53C$144.16
+1.14%		C$144.73C$142.43190,499 shsC$27.70 billion
02/05/2024C$144.33C$142.53
-1.25%		C$143.31C$140.78225,963 shsC$27.38 billion
02/02/2024C$148.29C$144.33
-2.67%		C$145.94C$143.19290,822 shsC$27.73 billion
02/01/2024C$145.46C$148.29
+1.95%		C$149.78C$146.81284,710 shsC$28.49 billion
01/31/2024C$144.81C$145.46
+0.45%		C$148.50C$145.36526,453 shsC$27.95 billion
01/30/2024C$146.92C$144.81
-1.44%		C$147.90C$143.83234,571 shsC$27.82 billion
01/29/2024C$145.49C$146.92
+0.98%		C$147.03C$144.53183,801 shsC$28.23 billion
01/26/2024C$147.22C$145.49
-1.18%		C$147.84C$145.36201,040 shsC$27.95 billion
01/25/2024C$145.52C$147.22
+1.17%		C$147.49C$145.56197,892 shsC$28.28 billion
01/24/2024C$148.08C$145.52
-1.73%		C$149.95C$145.34450,783 shsC$27.96 billion
01/23/2024C$144.93C$148.08
+2.17%		C$148.32C$145.64252,978 shsC$28.45 billion

Related Companies:
This page (TSE:FNV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press