Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FNV Stock Alerts

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
C$293.33 +3.16 (+1.09%)
As of 06/12/2026 04:00 PM Eastern
Compare

Franco-Nevada Stock Price Performance

The Franco-Nevada (FNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.71%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 10.21%, reflecting recent market activity.

As of the latest close, Franco-Nevada traded at C$293.33 with a market cap of C$56.57 billion and volume of 468,499 shares. Five years ago, the stock traded at C$184.78, representing a 58.75% increase over that period. At the time, it had a market cap of C$35.30 billion and a volume of 443,076 shares.

Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-10.21%
3 Month
Performance
-15.10%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+25.71%
5 Year
Performance
+58.75%

FNV Stock Chart for Sunday, June, 14, 2026

FNV Chart by TradingView

Franco-Nevada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$290.17C$293.33
+1.09%		C$297.01C$285.92468,499 shsC$56.57 billion
06/11/2026C$290.95C$290.17
-0.27%		C$294.21C$287.521.01 million shsC$55.96 billion
06/10/2026C$295.61C$290.95
-1.58%		C$298.27C$288.00457,994 shsC$56.11 billion
06/09/2026C$299.41C$295.61
-1.27%		C$302.67C$287.80418,529 shsC$57.01 billion
06/08/2026C$304.64C$299.41
-1.72%		C$307.91C$297.81306,902 shsC$57.74 billion
06/05/2026C$328.26C$304.64
-7.20%		C$321.64C$303.84379,984 shsC$58.75 billion
06/04/2026C$318.84C$328.26
+2.95%		C$333.59C$323.50406,244 shsC$63.31 billion
06/03/2026C$326.46C$318.84
-2.33%		C$324.73C$318.44334,116 shsC$61.49 billion
06/02/2026C$315.99C$326.46
+3.31%		C$327.51C$312.84444,157 shsC$60.94 billion
06/01/2026C$319.36C$315.99
-1.06%		C$318.44C$306.71522,395 shsC$60.94 billion
05/29/2026C$311.16C$319.36
+2.64%		C$320.11C$310.87910,249 shsC$61.59 billion
05/28/2026C$308.85C$311.16
+0.75%		C$313.98C$302.42208,294 shsC$60.01 billion
05/27/2026C$316.51C$308.85
-2.42%		C$314.45C$308.33278,077 shsC$59.56 billion
05/26/2026C$322.88C$316.51
-1.97%		C$321.35C$314.00315,307 shsC$61.04 billion
05/25/2026C$312.10C$322.88
+3.45%		C$324.56C$313.0186,648 shsC$62.27 billion
05/22/2026C$311.23C$312.10
+0.28%		C$313.14C$306.25204,199 shsC$60.19 billion
05/21/2026C$309.61C$311.23
+0.52%		C$314.41C$303.87423,817 shsC$60.02 billion
05/20/2026C$306.26C$309.61
+1.09%		C$312.74C$304.56303,787 shsC$59.71 billion
05/19/2026C$310.03C$306.26
-1.22%		C$309.57C$303.61538,757 shsC$59.06 billion
05/18/2026C$310.03C$310.03C$318.06C$306.54372,689 shsC$59.79 billion
05/15/2026C$326.68C$310.03
-5.10%		C$318.06C$306.54372,689 shsC$59.79 billion
05/14/2026C$329.87C$326.68
-0.97%		C$328.93C$321.88336,624 shsC$62.98 billion
05/13/2026C$325.64C$329.87
+1.30%		C$333.79C$318.31404,064 shsC$63.60 billion
Related Companies

This page (TSE:FNV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel