Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IAG Stock Alerts
C$83.58
-0.28 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

iA Financial Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-1.11%
3 Month
Performance
-8.98%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-3.54%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IAG Stock Chart for Friday, April, 26, 2024

IAG Chart by TradingView

iA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$84.08C$83.86
-0.26%		C$85.06C$83.36294,242 shsC$8.36 billion
04/23/2024C$84.12C$84.08
-0.05%		C$84.80C$83.55426,342 shsC$8.38 billion
04/22/2024C$82.28C$84.12
+2.24%		C$84.44C$82.38294,204 shsC$8.38 billion
04/19/2024C$81.83C$82.28
+0.55%		C$82.68C$81.47232,711 shsC$8.20 billion
04/18/2024C$81.57C$81.83
+0.32%		C$82.14C$81.24323,696 shsC$8.15 billion
04/17/2024C$81.29C$81.57
+0.34%		C$82.60C$80.95204,308 shsC$8.13 billion
04/16/2024C$81.54C$81.29
-0.31%		C$81.81C$81.00226,800 shsC$8.10 billion
04/15/2024C$81.98C$81.54
-0.54%		C$83.15C$81.41230,067 shsC$8.12 billion
04/12/2024C$82.71C$81.98
-0.88%		C$82.66C$81.65210,310 shsC$8.17 billion
04/11/2024C$82.85C$82.71
-0.17%		C$83.02C$81.92243,530 shsC$8.24 billion
04/10/2024C$84.30C$82.85
-1.72%		C$83.99C$82.52307,947 shsC$8.26 billion
04/09/2024C$84.59C$84.30
-0.34%		C$85.06C$84.00281,094 shsC$8.40 billion
04/08/2024C$84.92C$84.59
-0.39%		C$85.35C$84.59142,253 shsC$8.43 billion
04/05/2024C$84.99C$84.92
-0.08%		C$85.43C$84.84208,595 shsC$8.46 billion
04/04/2024C$85.59C$84.99
-0.70%		C$86.37C$84.86303,424 shsC$8.47 billion
04/03/2024C$85.96C$85.59
-0.43%		C$87.11C$85.54328,751 shsC$8.53 billion
04/02/2024C$84.54C$85.96
+1.68%		C$86.51C$83.95239,161 shsC$8.57 billion
04/01/2024C$84.15C$84.54
+0.46%		C$84.94C$83.82186,108 shsC$8.42 billion
03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion
03/28/2024C$84.64C$84.15
-0.58%		C$85.21C$84.10344,326 shsC$8.38 billion
03/27/2024C$85.35C$84.64
-0.83%		C$86.30C$84.21289,248 shsC$8.43 billion
03/26/2024C$84.52C$85.35
+0.98%		C$85.82C$84.51249,112 shsC$8.50 billion
03/25/2024C$85.33C$84.52
-0.95%		C$85.32C$84.51236,139 shsC$8.42 billion
03/22/2024C$85.90C$85.33
-0.66%		C$86.07C$84.89163,788 shsC$8.50 billion
03/21/2024C$86.80C$85.90
-1.04%		C$87.36C$85.82231,325 shsC$8.56 billion
03/20/2024C$86.39C$86.80
+0.47%		C$86.85C$86.15207,757 shsC$8.65 billion
03/19/2024C$86.43C$86.39
-0.05%		C$86.88C$86.10120,350 shsC$8.61 billion
03/18/2024C$86.64C$86.43
-0.24%		C$86.93C$86.38153,125 shsC$8.61 billion
03/15/2024C$86.83C$86.64
-0.22%		C$87.58C$86.41427,914 shsC$8.63 billion
03/14/2024C$86.68C$86.83
+0.17%		C$86.92C$85.95244,432 shsC$8.65 billion
03/13/2024C$87.31C$86.68
-0.72%		C$87.54C$86.37176,902 shsC$8.64 billion
03/12/2024C$87.95C$87.31
-0.73%		C$88.38C$86.83251,872 shsC$8.70 billion
03/11/2024C$87.49C$87.95
+0.53%		C$88.08C$87.32129,741 shsC$8.76 billion
03/08/2024C$88.63C$87.49
-1.29%		C$88.68C$87.21180,550 shsC$8.72 billion
03/07/2024C$86.45C$88.63
+2.52%		C$88.80C$86.97291,301 shsC$8.83 billion
03/06/2024C$86.86C$86.45
-0.47%		C$87.47C$86.02282,993 shsC$8.61 billion
03/05/2024C$85.61C$86.86
+1.46%		C$87.19C$85.65401,821 shsC$8.65 billion
03/04/2024C$84.33C$85.61
+1.52%		C$85.86C$84.01272,487 shsC$8.53 billion
03/01/2024C$84.16C$84.33
+0.20%		C$84.67C$83.99217,990 shsC$8.40 billion
02/29/2024C$84.25C$84.16
-0.11%		C$84.58C$83.40400,690 shsC$8.39 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024C$85.49C$84.25
-1.45%		C$85.56C$84.18231,772 shsC$8.39 billion
02/27/2024C$85.56C$85.49
-0.08%		C$86.01C$84.16284,036 shsC$8.52 billion
02/26/2024C$86.05C$85.56
-0.57%		C$86.98C$85.17267,151 shsC$8.53 billion
02/23/2024C$85.46C$86.05
+0.69%		C$86.43C$85.53285,886 shsC$9.06 billion
02/22/2024C$85.64C$85.46
-0.21%		C$86.81C$85.38452,267 shsC$9.00 billion
02/21/2024C$93.75C$85.64
-8.65%		C$89.45C$84.32922,501 shsC$9.02 billion
02/20/2024C$92.64C$93.75
+1.20%		C$93.84C$92.07171,530 shsC$9.87 billion
02/19/2024C$92.64C$92.64C$93.60C$92.5297,152 shsC$9.75 billion
02/16/2024C$93.29C$92.64
-0.70%		C$93.60C$92.5292,718 shsC$9.75 billion
02/15/2024C$92.16C$93.29
+1.23%		C$93.50C$91.03142,934 shsC$9.82 billion
02/14/2024C$91.55C$92.16
+0.67%		C$92.95C$91.82139,939 shsC$9.70 billion
02/13/2024C$93.41C$91.55
-1.99%		C$92.99C$90.74180,266 shsC$9.64 billion
02/12/2024C$92.36C$93.41
+1.14%		C$93.58C$92.39102,218 shsC$9.84 billion
02/09/2024C$92.51C$92.36
-0.16%		C$92.47C$91.3898,953 shsC$9.73 billion
02/08/2024C$92.96C$92.51
-0.48%		C$92.95C$90.81129,537 shsC$9.74 billion
02/07/2024C$91.79C$92.96
+1.27%		C$93.40C$91.32326,656 shsC$9.79 billion
02/06/2024C$90.72C$91.79
+1.18%		C$92.05C$90.66144,011 shsC$9.67 billion
02/05/2024C$90.45C$90.72
+0.30%		C$91.11C$90.03128,938 shsC$9.55 billion
02/02/2024C$90.36C$90.45
+0.10%		C$90.87C$89.4795,080 shsC$9.52 billion
02/01/2024C$91.40C$90.36
-1.14%		C$91.75C$89.68191,737 shsC$9.51 billion
01/31/2024C$91.68C$91.40
-0.31%		C$91.88C$91.30158,074 shsC$9.62 billion
01/30/2024C$91.13C$91.68
+0.60%		C$92.23C$90.98124,148 shsC$9.65 billion
01/29/2024C$90.93C$91.13
+0.22%		C$91.29C$90.4279,385 shsC$9.60 billion
01/26/2024C$91.83C$90.93
-0.98%		C$92.10C$90.77126,327 shsC$9.57 billion
01/25/2024C$91.60C$91.83
+0.25%		C$91.96C$91.17129,735 shsC$9.67 billion
01/24/2024C$90.96C$91.60
+0.70%		C$91.89C$90.93123,952 shsC$9.65 billion

Related Companies:
This page (TSE:IAG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders