Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free IAG Stock Alerts

iA Financial (IAG) Stock Chart & Stock Price History

iA Financial logo
C$196.63 0.00 (0.00%)
As of 09/1/2026 04:00 PM Eastern
Compare

iA Financial Stock Price Performance

The iA Financial (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.69%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, iA Financial traded at C$196.63 with a market cap of C$17.38 billion and volume of 238,484 shares. Five years ago, the stock traded at C$70.51, representing a 178.87% increase over that period. At the time, it had a market cap of C$7.58 billion and a volume of 160,892 shares.

Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.13%
3 Month
Performance
+14.01%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+31.69%
5 Year
Performance
+178.87%

IAG Stock Chart for Wednesday, September, 2, 2026

IAG Chart by TradingView

iA Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$197.78C$196.63
-0.58%		C$198.54C$195.07238,484 shsC$17.38 billion
08/31/2026C$198.42C$197.78
-0.32%		C$198.39C$196.45385,059 shsC$17.48 billion
08/28/2026C$199.51C$198.42
-0.55%		C$200.11C$197.45292,058 shsC$17.54 billion
08/27/2026C$198.73C$199.51
+0.39%		C$200.75C$195.29345,206 shsC$17.63 billion
08/26/2026C$199.12C$198.73
-0.20%		C$201.07C$198.56182,791 shsC$17.56 billion
08/25/2026C$196.53C$199.12
+1.32%		C$199.16C$196.05387,382 shsC$17.60 billion
08/24/2026C$196.37C$196.53
+0.08%		C$197.52C$194.47315,184 shsC$17.37 billion
08/21/2026C$196.79C$196.37
-0.21%		C$199.89C$196.26287,739 shsC$17.36 billion
08/20/2026C$200.44C$196.79
-1.82%		C$199.87C$195.83391,353 shsC$17.39 billion
08/19/2026C$204.47C$200.44
-1.97%		C$204.35C$199.61328,509 shsC$17.72 billion
08/18/2026C$205.51C$204.47
-0.51%		C$206.41C$204.03234,581 shsC$18.07 billion
08/17/2026C$206.72C$205.51
-0.59%		C$208.06C$204.67207,008 shsC$18.16 billion
08/14/2026C$207.02C$206.72
-0.14%		C$207.39C$205.48307,822 shsC$18.27 billion
08/13/2026C$206.85C$207.02
+0.08%		C$208.50C$205.39329,755 shsC$18.30 billion
08/12/2026C$207.11C$206.85
-0.13%		C$208.01C$205.81218,425 shsC$18.28 billion
08/11/2026C$212.23C$207.11
-2.41%		C$212.80C$207.00274,109 shsC$18.31 billion
08/10/2026C$212.77C$212.23
-0.25%		C$214.16C$210.04329,940 shsC$18.76 billion
08/07/2026C$212.74C$212.77
+0.01%		C$212.92C$208.95228,332 shsC$18.99 billion
08/06/2026C$212.95C$212.74
-0.10%		C$216.18C$209.74383,688 shsC$18.99 billion
08/05/2026C$207.12C$212.95
+2.81%		C$223.72C$210.54539,695 shsC$19.01 billion
08/04/2026C$207.27C$207.12
-0.07%		C$209.69C$205.43455,990 shsC$18.49 billion
08/03/2026C$207.27C$207.27C$210.09C$207.18305,300 shsC$18.50 billion
Related Companies

This page (TSE:IAG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel