Go Pro
→ Land of the FREE! Chaikin 4th of July Flash Sale Expires Soon (From Chaikin Analytics) (Ad)tc pixel Free TSU Stock Alerts

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$45.82 +1.45 (+3.27%)
As of 04:00 PM Eastern
Compare

Trisura Group Stock Price Performance

The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 7.26%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Trisura Group traded at C$44.37 with a market cap of C$2.10 billion and volume of 73,920 shares. Five years ago, the stock traded at C$172.18, representing a 73.39% decrease over that period. At the time, it had a market cap of C$1.77 billion and a volume of 108,096 shares.

Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.66%
1 Month
Performance
+12.80%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+4.90%
5 Year
Performance
-73.39%

TSU Stock Chart for Thursday, July, 2, 2026

TSU Chart by TradingView

Trisura Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$44.37C$44.37C$44.57C$43.9473,920 shsC$2.10 billion
06/30/2026C$43.97C$44.37
+0.91%		C$44.57C$43.9473,920 shsC$2.10 billion
06/29/2026C$42.56C$43.97
+3.31%		C$44.24C$42.9095,246 shsC$2.08 billion
06/26/2026C$42.50C$42.56
+0.14%		C$43.29C$42.40117,650 shsC$2.01 billion
06/25/2026C$43.19C$42.50
-1.60%		C$43.91C$42.3443,314 shsC$2.01 billion
06/24/2026C$41.88C$43.19
+3.13%		C$44.08C$41.79168,653 shsC$2.04 billion
06/23/2026C$41.95C$41.88
-0.17%		C$42.20C$41.56106,849 shsC$1.98 billion
06/22/2026C$42.43C$41.95
-1.13%		C$42.71C$41.7152,929 shsC$1.98 billion
06/19/2026C$42.58C$42.43
-0.35%		C$42.80C$42.3926,065 shsC$2.00 billion
06/18/2026C$42.52C$42.58
+0.14%		C$43.06C$42.4247,546 shsC$2.01 billion
06/17/2026C$42.62C$42.52
-0.23%		C$42.82C$42.3039,058 shsC$2.01 billion
06/16/2026C$42.76C$42.62
-0.33%		C$43.19C$42.5940,703 shsC$2.01 billion
06/15/2026C$42.65C$42.76
+0.26%		C$43.00C$42.0073,183 shsC$2.02 billion
06/12/2026C$42.55C$42.65
+0.24%		C$42.89C$42.2898,433 shsC$2.01 billion
06/11/2026C$42.51C$42.55
+0.09%		C$43.22C$42.32139,593 shsC$2.01 billion
06/10/2026C$42.70C$42.51
-0.44%		C$43.33C$42.26106,355 shsC$2.01 billion
06/09/2026C$42.64C$42.70
+0.14%		C$43.19C$42.2885,493 shsC$2.02 billion
06/08/2026C$42.30C$42.64
+0.80%		C$42.85C$42.1857,296 shsC$2.01 billion
06/05/2026C$41.44C$42.30
+2.08%		C$42.31C$41.3853,444 shsC$2.00 billion
06/04/2026C$40.69C$41.44
+1.84%		C$41.80C$40.7387,709 shsC$1.96 billion
06/03/2026C$40.62C$40.69
+0.17%		C$41.09C$40.2271,254 shsC$1.92 billion
06/02/2026C$40.71C$40.62
-0.22%		C$40.91C$39.9871,506 shsC$1.92 billion
06/01/2026C$40.92C$40.71
-0.51%		C$41.58C$40.6461,124 shsC$1.92 billion
Related Companies

This page (TSE:TSU) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel