Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TSU Stock Alerts
C$43.55
+0.05 (+0.11%)
(As of 10:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Trisura Group Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+2.14%
3 Month
Performance
+13.87%
6 Month
Performance
+47.91%
Year-To-Date
Performance
+27.94%
1 Year
Performance
+44.04%
Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

TSU Stock Chart for Friday, April, 26, 2024

TSU Chart by TradingView

Trisura Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$43.04C$43.50
+1.07%		C$43.62C$42.1937,422 shsC$2.06 billion
04/24/2024C$42.55C$43.04
+1.15%		C$43.48C$42.6043,372 shsC$2.04 billion
04/23/2024C$42.30C$42.55
+0.59%		C$43.12C$41.9780,276 shsC$2.02 billion
04/22/2024C$42.03C$42.30
+0.64%		C$42.51C$41.9539,366 shsC$2.01 billion
04/19/2024C$41.55C$42.03
+1.16%		C$42.10C$40.8752,399 shsC$1.99 billion
04/18/2024C$40.90C$41.55
+1.59%		C$41.85C$40.7971,821 shsC$1.97 billion
04/17/2024C$40.72C$40.90
+0.44%		C$41.14C$40.5338,763 shsC$1.94 billion
04/16/2024C$40.59C$40.72
+0.32%		C$40.94C$40.2333,196 shsC$1.93 billion
04/15/2024C$40.87C$40.59
-0.69%		C$41.24C$40.5228,666 shsC$1.93 billion
04/12/2024C$41.20C$40.87
-0.80%		C$41.51C$40.5659,210 shsC$1.94 billion
04/11/2024C$41.73C$41.20
-1.27%		C$42.05C$40.7049,716 shsC$1.95 billion
04/10/2024C$41.65C$41.73
+0.19%		C$41.84C$40.9456,480 shsC$1.98 billion
04/09/2024C$41.59C$41.65
+0.14%		C$41.70C$41.3327,316 shsC$1.98 billion
04/08/2024C$41.73C$41.59
-0.34%		C$41.97C$41.2539,391 shsC$1.97 billion
04/05/2024C$41.09C$41.73
+1.56%		C$42.20C$41.1336,198 shsC$1.98 billion
04/04/2024C$41.04C$41.09
+0.12%		C$41.52C$40.8142,295 shsC$1.95 billion
04/03/2024C$41.70C$41.04
-1.58%		C$41.81C$40.9565,981 shsC$1.95 billion
04/02/2024C$41.47C$41.70
+0.55%		C$42.05C$41.0555,641 shsC$1.98 billion
04/01/2024C$41.65C$41.47
-0.43%		C$41.93C$41.1897,526 shsC$1.97 billion
03/29/2024C$41.65C$41.65C$42.47C$41.3581,797 shsC$1.98 billion
03/28/2024C$42.19C$41.65
-1.28%		C$42.47C$41.3581,797 shsC$1.98 billion
03/27/2024C$42.59C$42.19
-0.94%		C$42.77C$42.0041,601 shsC$2.00 billion
03/26/2024C$42.70C$42.59
-0.26%		C$43.19C$42.0067,241 shsC$2.02 billion
03/25/2024C$42.91C$42.70
-0.49%		C$43.26C$42.6630,459 shsC$2.03 billion
03/22/2024C$43.48C$42.91
-1.31%		C$43.25C$42.9162,837 shsC$2.04 billion
03/21/2024C$43.59C$43.48
-0.25%		C$44.01C$42.8754,054 shsC$2.06 billion
03/20/2024C$43.15C$43.59
+1.02%		C$43.75C$42.6556,213 shsC$2.07 billion
03/19/2024C$43.26C$43.15
-0.25%		C$43.55C$42.9754,829 shsC$2.05 billion
03/18/2024C$43.33C$43.26
-0.16%		C$43.73C$42.9265,965 shsC$2.05 billion
03/15/2024C$42.64C$43.33
+1.62%		C$43.93C$42.4460,303 shsC$2.06 billion
03/14/2024C$42.41C$42.64
+0.54%		C$42.77C$41.7351,948 shsC$2.02 billion
03/13/2024C$42.66C$42.41
-0.59%		C$42.66C$41.9148,672 shsC$2.01 billion
03/12/2024C$42.92C$42.66
-0.61%		C$42.95C$42.2549,554 shsC$2.02 billion
03/11/2024C$42.69C$42.92
+0.54%		C$43.08C$42.5638,103 shsC$2.04 billion
03/08/2024C$43.40C$42.69
-1.64%		C$43.71C$42.6335,753 shsC$2.03 billion
03/07/2024C$42.97C$43.40
+1.00%		C$43.63C$42.9657,534 shsC$2.06 billion
03/06/2024C$42.89C$42.97
+0.19%		C$43.55C$42.6443,184 shsC$2.04 billion
03/05/2024C$44.03C$42.89
-2.59%		C$44.00C$42.56109,530 shsC$2.03 billion
03/04/2024C$44.14C$44.03
-0.25%		C$44.55C$43.9224,506 shsC$2.09 billion
03/01/2024C$43.75C$44.14
+0.89%		C$44.54C$43.8330,558 shsC$2.09 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024C$44.20C$43.75
-1.02%		C$44.83C$43.55103,033 shsC$2.08 billion
02/28/2024C$43.50C$44.20
+1.61%		C$44.53C$43.37158,895 shsC$2.10 billion
02/27/2024C$43.06C$43.50
+1.02%		C$43.77C$42.9054,126 shsC$2.06 billion
02/26/2024C$43.40C$43.06
-0.78%		C$43.25C$42.6658,466 shsC$2.04 billion
02/23/2024C$42.87C$43.40
+1.24%		C$43.67C$42.3866,447 shsC$2.06 billion
02/22/2024C$41.51C$42.87
+3.28%		C$43.02C$41.54101,503 shsC$2.03 billion
02/21/2024C$41.75C$41.51
-0.57%		C$41.88C$41.3755,865 shsC$1.97 billion
02/20/2024C$42.18C$41.75
-1.02%		C$42.10C$41.3662,909 shsC$1.98 billion
02/19/2024C$42.18C$42.18C$42.22C$41.10107,507 shsC$2.00 billion
02/16/2024C$41.36C$42.18
+1.98%		C$42.22C$41.10107,507 shsC$2.00 billion
02/15/2024C$41.46C$41.36
-0.24%		C$41.59C$41.1163,730 shsC$1.96 billion
02/14/2024C$39.99C$41.46
+3.68%		C$41.55C$39.95195,042 shsC$1.97 billion
02/13/2024C$39.41C$39.99
+1.47%		C$40.83C$38.98169,462 shsC$1.90 billion
02/12/2024C$38.98C$39.41
+1.10%		C$39.53C$38.98124,413 shsC$1.87 billion
02/09/2024C$36.79C$38.98
+5.95%		C$39.36C$36.75269,595 shsC$1.85 billion
02/08/2024C$37.78C$36.79
-2.62%		C$37.83C$36.63141,914 shsC$1.74 billion
02/07/2024C$38.03C$37.78
-0.66%		C$38.25C$37.49138,415 shsC$1.79 billion
02/06/2024C$37.50C$38.03
+1.41%		C$38.13C$37.50106,394 shsC$1.80 billion
02/05/2024C$37.38C$37.50
+0.32%		C$37.79C$37.00249,799 shsC$1.78 billion
02/02/2024C$37.73C$37.38
-0.93%		C$37.68C$36.93231,929 shsC$1.77 billion
02/01/2024C$37.51C$37.73
+0.59%		C$38.30C$37.3785,423 shsC$1.79 billion
01/31/2024C$37.74C$37.51
-0.61%		C$38.20C$37.38150,120 shsC$1.78 billion
01/30/2024C$37.87C$37.74
-0.34%		C$38.24C$37.7470,684 shsC$1.79 billion
01/29/2024C$38.20C$37.87
-0.86%		C$38.49C$37.3683,495 shsC$1.80 billion
01/26/2024C$37.80C$38.20
+1.06%		C$38.53C$37.71126,787 shsC$1.81 billion
01/25/2024C$37.24C$37.80
+1.50%		C$37.93C$36.90354,776 shsC$1.79 billion

Related Companies:
This page (TSE:TSU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group