Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free TSU Stock Alerts

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$41.93 +0.32 (+0.77%)
As of 10:21 AM Eastern
Compare

Trisura Group Stock Price Performance

The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.48%, with a year-to-date return of -1.85%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Trisura Group traded at C$41.61 with a market cap of C$1.97 billion and volume of 57,513 shares. Five years ago, the stock traded at C$47.83, representing a 12.34% decrease over that period. At the time, it had a market cap of C$1.96 billion and a volume of 80,305 shares.

Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+0.65%
3 Month
Performance
+3.23%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+6.48%
5 Year
Performance
-12.34%

TSU Stock Chart for Wednesday, September, 2, 2026

TSU Chart by TradingView

Trisura Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$41.53C$41.61
+0.19%		C$41.98C$41.2957,513 shsC$1.97 billion
08/31/2026C$42.17C$41.53
-1.52%		C$42.15C$41.40141,771 shsC$1.96 billion
08/28/2026C$41.36C$42.17
+1.96%		C$42.65C$41.34143,719 shsC$1.99 billion
08/27/2026C$41.52C$41.36
-0.39%		C$41.72C$41.12109,510 shsC$1.95 billion
08/26/2026C$42.15C$41.52
-1.49%		C$42.49C$41.5144,591 shsC$1.96 billion
08/25/2026C$40.49C$42.15
+4.10%		C$42.27C$40.82107,161 shsC$1.99 billion
08/24/2026C$40.91C$40.49
-1.03%		C$40.88C$40.00123,264 shsC$1.91 billion
08/21/2026C$40.47C$40.91
+1.09%		C$41.01C$40.3678,193 shsC$1.93 billion
08/20/2026C$40.63C$40.47
-0.39%		C$40.57C$39.9868,099 shsC$1.91 billion
08/19/2026C$41.62C$40.63
-2.38%		C$41.62C$40.55100,755 shsC$1.92 billion
08/18/2026C$41.39C$41.62
+0.56%		C$42.24C$41.2057,328 shsC$1.97 billion
08/17/2026C$42.32C$41.39
-2.20%		C$42.14C$41.2678,058 shsC$1.96 billion
08/14/2026C$42.75C$42.32
-1.01%		C$42.93C$42.0294,461 shsC$2.00 billion
08/13/2026C$42.32C$42.75
+1.02%		C$43.16C$42.26111,528 shsC$2.02 billion
08/12/2026C$41.49C$42.32
+2.00%		C$42.33C$41.00155,879 shsC$2.00 billion
08/11/2026C$40.70C$41.49
+1.94%		C$41.64C$40.8788,891 shsC$1.96 billion
08/10/2026C$41.60C$40.70
-2.16%		C$41.23C$40.44125,839 shsC$1.92 billion
08/07/2026C$42.06C$41.60
-1.09%		C$43.48C$40.80103,535 shsC$1.97 billion
08/06/2026C$42.34C$42.06
-0.66%		C$42.65C$41.7758,016 shsC$1.99 billion
08/05/2026C$42.28C$42.34
+0.14%		C$42.58C$41.79104,954 shsC$2.00 billion
08/04/2026C$41.66C$42.28
+1.49%		C$42.61C$40.91226,310 shsC$2.00 billion
08/03/2026C$41.66C$41.66C$42.50C$41.5060,733 shsC$1.97 billion
Related Companies

This page (TSE:TSU) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel