Go Pro

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$17.20 +0.12 (+0.70%)
As of 07/3/2026 04:00 PM Eastern

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.45%, with a year-to-date return of 5.72%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$17.08 with a market cap of C$5.91 billion and volume of 21,474 shares. Five years ago, the stock traded at C$940.00, representing a 98.17% decrease over that period. At the time, it had a market cap of C$3.49 billion and a volume of 489 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
0.00%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+8.45%
5 Year
Performance
-98.17%

ELF Stock Chart for Sunday, July, 5, 2026

E-L Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$17.08C$17.20
+0.70%
C$17.26C$17.0218,895 shsC$5.95 billion
07/02/2026C$16.95C$17.08
+0.77%
C$17.09C$16.9021,474 shsC$5.91 billion
07/01/2026C$16.95C$16.95C$17.07C$16.8530,325 shsC$5.87 billion
06/30/2026C$16.91C$16.95
+0.24%
C$17.07C$16.8530,325 shsC$5.87 billion
06/29/2026C$16.93C$16.91
-0.12%
C$17.03C$16.8827,740 shsC$5.85 billion
06/26/2026C$16.85C$16.93
+0.47%
C$17.03C$16.8624,939 shsC$5.86 billion
06/25/2026C$17.09C$16.85
-1.40%
C$17.08C$16.8527,863 shsC$5.83 billion
06/24/2026C$16.98C$17.09
+0.65%
C$17.09C$16.8842,160 shsC$5.92 billion
06/23/2026C$17.07C$16.98
-0.53%
C$17.09C$16.8125,333 shsC$5.88 billion
06/22/2026C$17.09C$17.07
-0.12%
C$17.09C$16.9933,539 shsC$5.91 billion
06/19/2026C$16.77C$17.09
+1.91%
C$17.09C$16.8076,285 shsC$5.92 billion
06/18/2026C$16.75C$16.77
+0.12%
C$17.08C$16.7677,283 shsC$5.80 billion
06/17/2026C$16.98C$16.75
-1.35%
C$17.09C$16.7541,632 shsC$5.80 billion
06/16/2026C$16.89C$16.98
+0.53%
C$17.05C$16.8827,350 shsC$5.88 billion
06/15/2026C$16.85C$16.89
+0.24%
C$17.00C$16.7544,113 shsC$5.85 billion
06/12/2026C$16.80C$16.85
+0.30%
C$16.97C$16.7936,978 shsC$5.83 billion
06/11/2026C$16.54C$16.80
+1.57%
C$16.90C$16.7131,949 shsC$5.81 billion
06/10/2026C$16.93C$16.54
-2.30%
C$17.08C$16.45204,731 shsC$5.72 billion
06/09/2026C$17.11C$16.93
-1.05%
C$17.20C$16.9357,999 shsC$5.86 billion
06/08/2026C$17.20C$17.11
-0.52%
C$17.32C$17.0441,252 shsC$5.92 billion
06/05/2026C$16.96C$17.20
+1.42%
C$17.24C$16.8828,937 shsC$5.95 billion
06/04/2026C$16.90C$16.96
+0.36%
C$17.14C$16.9111,566 shsC$5.87 billion

This page (TSE:ELF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners