Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ELF Stock Alerts

E-L Financial (ELF) Stock Chart & Stock Price History

E-L Financial logo
C$16.85 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

E-L Financial Stock Price Performance

The E-L Financial (ELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.98%, with a year-to-date return of 3.56%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, E-L Financial traded at C$16.85 with a market cap of C$5.83 billion and volume of 36,978 shares. Five years ago, the stock traded at C$946.50, representing a 98.22% decrease over that period. At the time, it had a market cap of C$3.52 billion and a volume of 100 shares.

Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-1.00%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+4.98%
5 Year
Performance
-98.22%

ELF Stock Chart for Monday, June, 15, 2026

ELF Chart by TradingView

E-L Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$16.80C$16.85
+0.30%		C$16.97C$16.7936,978 shsC$5.83 billion
06/11/2026C$16.54C$16.80
+1.57%		C$16.90C$16.7131,949 shsC$5.81 billion
06/10/2026C$16.93C$16.54
-2.30%		C$17.08C$16.45204,731 shsC$5.72 billion
06/09/2026C$17.11C$16.93
-1.05%		C$17.20C$16.9357,999 shsC$5.86 billion
06/08/2026C$17.20C$17.11
-0.52%		C$17.32C$17.0441,252 shsC$5.92 billion
06/05/2026C$16.96C$17.20
+1.42%		C$17.24C$16.8828,937 shsC$5.95 billion
06/04/2026C$16.90C$16.96
+0.36%		C$17.14C$16.9111,566 shsC$5.87 billion
06/03/2026C$17.06C$16.90
-0.94%		C$17.10C$16.8324,462 shsC$5.85 billion
06/02/2026C$16.90C$17.06
+0.95%		C$17.14C$16.8221,325 shsC$5.85 billion
06/01/2026C$17.01C$16.90
-0.65%		C$17.05C$16.8633,733 shsC$5.85 billion
05/29/2026C$16.87C$17.01
+0.83%		C$17.10C$16.9018,490 shsC$5.89 billion
05/28/2026C$16.93C$16.87
-0.35%		C$17.08C$16.8616,822 shsC$5.84 billion
05/27/2026C$17.36C$16.93
-2.48%		C$17.23C$16.9342,704 shsC$5.86 billion
05/26/2026C$17.41C$17.36
-0.29%		C$17.45C$17.2521,515 shsC$6.01 billion
05/25/2026C$17.15C$17.41
+1.52%		C$17.41C$17.1928,700 shsC$6.03 billion
05/22/2026C$16.93C$17.15
+1.30%		C$17.15C$16.9169,265 shsC$5.94 billion
05/21/2026C$16.78C$16.93
+0.89%		C$17.00C$16.7754,827 shsC$5.86 billion
05/20/2026C$16.92C$16.78
-0.83%		C$17.07C$16.7856,234 shsC$5.81 billion
05/19/2026C$17.02C$16.92
-0.59%		C$17.09C$16.7393,435 shsC$5.86 billion
05/18/2026C$17.02C$17.02C$17.24C$16.8830,592 shsC$5.89 billion
05/15/2026C$17.17C$17.02
-0.87%		C$17.24C$16.8830,592 shsC$5.89 billion
05/14/2026C$16.95C$17.17
+1.30%		C$17.40C$16.96121,855 shsC$5.94 billion
Related Companies

This page (TSE:ELF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel