E-L Financial (ELF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free ELF Stock Alerts C$1,088.99 +18.99 (+1.77%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines E-L Financial Stock Price Performance5 Day Performance+1.77%1 Month Performance+5.22%3 Month Performance+6.23%6 Month Performance+21.67%Year-To-Date Performance+3.89%1 Year Performance+22.01% Receive ELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ELF Stock Chart for Thursday, March, 28, 2024 ELF Chart by TradingView E-L Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion03/25/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion03/22/2024C$1,050.00C$1,070.00+1.90%C$1,070.84C$1,064.89330 shsC$3.70 billion03/21/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00137 shsC$3.63 billion03/20/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00100 shsC$3.63 billion03/19/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion Get the Latest News and Ratings for ELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion03/15/2024C$1,043.00C$1,050.00+0.67%C$1,050.00C$1,049.84422 shsC$3.63 billion03/14/2024C$1,050.00C$1,043.00-0.67%C$1,043.65C$1,043.00280 shsC$3.61 billion03/13/2024C$1,050.00C$1,050.00C$1,056.26C$1,050.00330 shsC$3.63 billion03/12/2024C$1,041.65C$1,050.00+0.80%C$1,056.26C$1,050.00330 shsC$3.63 billion03/11/2024C$1,050.00C$1,041.65-0.80%C$1,041.65C$1,041.65317 shsC$3.60 billion03/08/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion03/07/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion03/06/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84300 shsC$3.63 billion03/05/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84284 shsC$3.63 billion03/04/2024C$1,049.99C$1,050.00+0.00%C$1,050.00C$1,049.84284 shsC$3.63 billion03/01/2024C$1,035.00C$1,049.99+1.45%C$1,049.99C$1,048.68258 shsC$3.63 billion02/29/2024C$1,035.00C$1,035.00C$1,035.00C$1,032.32131 shsC$3.58 billion02/28/2024C$1,048.23C$1,035.00-1.26%C$1,035.00C$1,032.32579 shsC$3.58 billion02/27/2024C$1,020.28C$1,048.23+2.74%C$1,048.23C$1,030.00656 shsC$3.63 billion02/26/2024C$1,020.00C$1,020.28+0.03%C$1,020.28C$1,020.28225 shsC$3.53 billion02/23/2024C$1,020.00C$1,020.00C$1,023.84C$1,020.00616 shsC$3.53 billion02/22/2024C$1,027.57C$1,020.00-0.74%C$1,023.84C$1,020.00616 shsC$3.53 billion02/21/2024C$1,032.49C$1,027.57-0.48%C$1,027.57C$1,021.00610 shsC$3.56 billion02/20/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion02/19/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion02/16/2024C$1,010.01C$1,032.49+2.23%C$1,032.49C$1,010.00500 shsC$3.57 billion02/15/2024C$1,019.99C$1,010.01-0.98%C$1,010.43C$1,010.01325 shsC$3.49 billion02/14/2024C$1,016.00C$1,019.99+0.39%C$1,019.99C$1,019.99105 shsC$3.53 billion02/13/2024C$1,010.00C$1,016.00+0.59%C$1,018.00C$1,016.00487 shsC$3.52 billion02/12/2024C$1,010.00C$1,010.00C$1,010.01C$1,008.90405 shsC$3.49 billion02/09/2024C$1,020.01C$1,010.00-0.98%C$1,010.01C$1,008.90405 shsC$3.49 billion02/08/2024C$1,024.45C$1,020.01-0.43%C$1,020.01C$1,020.01209 shsC$3.53 billion02/07/2024C$1,024.45C$1,024.45C$1,024.45C$1,024.45180 shsC$3.54 billion02/06/2024C$1,029.05C$1,024.45-0.45%C$1,024.45C$1,024.45180 shsC$3.54 billion02/05/2024C$1,026.00C$1,029.05+0.30%C$1,029.05C$1,029.05117 shsC$3.56 billion02/02/2024C$1,029.48C$1,026.00-0.34%C$1,026.01C$1,026.00210 shsC$3.55 billion02/01/2024C$1,030.00C$1,029.48-0.05%C$1,029.90C$1,029.48378 shsC$3.56 billion01/31/2024C$1,030.00C$1,030.00C$1,049.00C$1,021.001,124 shsC$3.56 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/30/2024C$1,030.00C$1,030.00C$1,049.00C$1,021.001,124 shsC$3.56 billion01/29/2024C$1,030.00C$1,030.00C$1,030.01C$1,030.00326 shsC$3.56 billion01/25/2024C$1,030.00C$1,030.00C$1,040.98C$1,030.001,400 shsC$3.56 billion01/24/2024C$1,028.02C$1,030.00+0.19%C$1,040.98C$1,030.001,447 shsC$3.56 billion01/23/2024C$1,028.02C$1,028.02C$1,028.19C$1,028.02446 shsC$3.56 billion01/22/2024C$1,028.02C$1,028.02C$1,028.19C$1,028.02446 shsC$3.56 billion01/19/2024C$1,030.00C$1,028.02-0.19%C$1,028.19C$1,028.02446 shsC$3.56 billion01/18/2024C$1,030.20C$1,030.00-0.02%C$1,032.00C$1,030.00361 shsC$3.56 billion01/17/2024C$1,030.20C$1,030.20C$1,030.20C$1,030.20100 shsC$3.56 billion01/16/2024C$1,030.20C$1,030.20C$1,030.20C$1,030.20100 shsC$3.56 billion01/15/2024C$1,030.20C$1,030.20C$1,030.20C$1,030.20102 shsC$3.56 billion01/12/2024C$1,042.12C$1,030.20-1.14%C$1,030.20C$1,030.20104 shsC$3.56 billion01/10/2024C$1,042.12C$1,042.12C$1,042.12C$1,042.12200 shsC$3.61 billion01/09/2024C$1,042.12C$1,042.12C$1,042.12C$1,042.12200 shsC$3.61 billion01/08/2024C$1,046.00C$1,042.12-0.37%C$1,042.12C$1,042.12210 shsC$3.61 billion01/05/2024C$1,046.00C$1,046.00C$1,046.00C$1,046.00207 shsC$3.62 billion01/04/2024C$1,041.99C$1,046.00+0.38%C$1,046.00C$1,046.00207 shsC$3.62 billion01/03/2024C$1,048.22C$1,041.99-0.59%C$1,041.99C$1,041.99141 shsC$3.61 billion01/02/2024C$1,048.22C$1,048.22C$1,048.22C$1,048.22106 shsC$3.63 billion01/01/2024C$1,048.22C$1,048.22C$1,048.22C$1,048.22106 shsC$3.63 billion12/29/2023C$1,025.10C$1,048.22+2.26%C$1,048.22C$1,048.22106 shsC$3.63 billion12/28/2023C$1,046.99C$1,025.10-2.09%C$1,025.10C$1,025.10153 shsC$3.55 billion12/27/2023C$1,022.00C$1,046.99+2.45%C$1,046.99C$1,046.99446 shsC$3.62 billion Related Companies: EQB Stock Price Chart GSY Stock Price Chart CWB Stock Price Chart CIX Stock Price Chart FN Stock Price Chart TSU Stock Price Chart DFY Stock Price Chart GLXY Stock Price Chart UNC Stock Price Chart SII Stock Price Chart Receive ELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E-L Financial Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.