Free Trial

Intact Financial (IFC) Stock Chart & Stock Price History

Intact Financial logo
C$309.37 +0.37 (+0.12%)
As of 07/11/2025 04:00 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of 18.20%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Intact Financial traded at C$309.37 with a market cap of C$55.03 billion and volume of 125,489 shares. Five years ago, the stock traded at C$133.37, representing a 131.96% increase over that period. At the time, it had a market cap of C$18.84 billion and a volume of 217,529 shares.

Receive IFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-0.04%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+18.20%
1 Year
Performance
+30.17%
5 Year
Performance
+131.96%

IFC Stock Chart for Sunday, July, 13, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$309.00C$309.37
+0.12%
C$310.79C$307.88125,489 shsC$55.03 billion
07/10/2025C$308.81C$309.00
+0.06%
C$310.84C$307.80271,923 shsC$54.97 billion
07/09/2025C$310.82C$308.81
-0.65%
C$313.12C$308.48223,048 shsC$54.93 billion
07/08/2025C$313.75C$310.82
-0.93%
C$314.06C$309.82278,095 shsC$55.29 billion
07/07/2025C$311.91C$313.75
+0.59%
C$314.67C$311.95255,651 shsC$55.81 billion
07/04/2025C$310.63C$311.91
+0.41%
C$313.55C$310.6362,768 shsC$55.48 billion
07/03/2025C$308.66C$310.63
+0.64%
C$312.71C$309.21139,630 shsC$55.26 billion
07/02/2025C$316.65C$308.66
-2.52%
C$317.35C$306.46484,350 shsC$54.91 billion
07/01/2025C$316.65C$316.65C$316.97C$310.71240,416 shsC$56.33 billion
06/30/2025C$312.34C$316.65
+1.38%
C$316.97C$310.71240,416 shsC$56.33 billion
06/27/2025C$310.69C$312.34
+0.53%
C$312.64C$307.60306,949 shsC$55.56 billion
06/26/2025C$310.67C$310.69
+0.01%
C$313.17C$309.13283,928 shsC$55.27 billion
06/25/2025C$313.31C$310.67
-0.84%
C$314.29C$310.47214,307 shsC$55.26 billion
06/24/2025C$310.59C$313.31
+0.88%
C$314.55C$309.61276,860 shsC$55.73 billion
06/23/2025C$305.34C$310.59
+1.72%
C$311.15C$304.38396,320 shsC$55.25 billion
06/20/2025C$305.00C$305.34
+0.11%
C$306.44C$304.00723,055 shsC$54.32 billion
06/19/2025C$305.99C$305.00
-0.32%
C$307.00C$303.8473,666 shsC$54.26 billion
06/18/2025C$307.19C$305.99
-0.39%
C$308.95C$305.89205,866 shsC$54.43 billion
06/17/2025C$309.17C$307.19
-0.64%
C$309.96C$306.02139,996 shsC$54.65 billion
06/16/2025C$309.50C$309.17
-0.11%
C$310.76C$307.31213,947 shsC$55.00 billion
06/13/2025C$310.42C$309.50
-0.30%
C$311.95C$308.58188,610 shsC$55.06 billion
06/12/2025C$303.94C$310.42
+2.13%
C$310.45C$303.99150,840 shsC$55.22 billion

This page (TSE:IFC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners