Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BNS Stock Alerts
C$64.12
-0.48 (-0.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-6.23%
3 Month
Performance
+3.97%
6 Month
Performance
+14.11%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-5.22%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BNS Stock Chart for Thursday, April, 25, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion
02/29/2024C$65.08C$65.81
+1.12%		C$65.90C$65.065.84 million shsC$79.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024C$65.90C$65.08
-1.24%		C$65.95C$64.893.88 million shsC$78.75 billion
02/27/2024C$63.87C$65.90
+3.18%		C$66.60C$64.849.92 million shsC$79.74 billion
02/26/2024C$64.26C$63.87
-0.61%		C$64.49C$63.562.48 million shsC$77.28 billion
02/23/2024C$63.89C$64.26
+0.58%		C$64.48C$63.992.26 million shsC$77.75 billion
02/22/2024C$63.90C$63.89
-0.02%		C$64.41C$63.872.78 million shsC$77.31 billion
02/21/2024C$64.13C$63.90
-0.36%		C$64.21C$63.711.38 million shsC$77.32 billion
02/20/2024C$63.86C$64.13
+0.42%		C$64.31C$63.734.28 million shsC$77.60 billion
02/19/2024C$63.86C$63.86C$64.15C$63.502.18 million shsC$77.27 billion
02/16/2024C$63.62C$63.86
+0.38%		C$64.15C$63.502.16 million shsC$77.27 billion
02/15/2024C$63.38C$63.62
+0.38%		C$64.06C$63.262.83 million shsC$76.98 billion
02/14/2024C$62.84C$63.38
+0.86%		C$63.65C$63.072.60 million shsC$76.69 billion
02/13/2024C$63.78C$62.84
-1.47%		C$63.44C$62.253.86 million shsC$76.04 billion
02/12/2024C$63.26C$63.78
+0.82%		C$63.95C$63.202.56 million shsC$77.17 billion
02/09/2024C$61.71C$63.26
+2.51%		C$63.27C$61.702.68 million shsC$76.54 billion
02/08/2024C$62.54C$61.71
-1.33%		C$62.55C$61.572.09 million shsC$74.67 billion
02/07/2024C$62.97C$62.54
-0.68%		C$63.03C$62.511.62 million shsC$75.67 billion
02/06/2024C$62.59C$62.97
+0.61%		C$63.07C$62.512.91 million shsC$76.19 billion
02/05/2024C$63.11C$62.59
-0.82%		C$63.03C$62.312.88 million shsC$75.73 billion
02/02/2024C$63.43C$63.11
-0.50%		C$63.28C$62.712.50 million shsC$76.36 billion
02/01/2024C$62.87C$63.43
+0.89%		C$63.53C$62.213.57 million shsC$76.75 billion
01/31/2024C$62.89C$62.87
-0.03%		C$63.09C$62.504.40 million shsC$76.07 billion
01/30/2024C$62.73C$62.89
+0.26%		C$63.23C$62.485.03 million shsC$76.10 billion
01/29/2024C$62.38C$62.73
+0.56%		C$62.76C$61.913.15 million shsC$75.90 billion
01/26/2024C$61.86C$62.38
+0.84%		C$62.45C$61.875.64 million shsC$75.48 billion
01/25/2024C$61.67C$61.86
+0.31%		C$61.95C$61.283.67 million shsC$74.85 billion
01/24/2024C$61.15C$61.67
+0.85%		C$61.94C$61.222.84 million shsC$74.62 billion
01/23/2024C$61.80C$61.15
-1.05%		C$62.03C$60.832.25 million shsC$73.99 billion

Related Companies:
This page (TSE:BNS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith