National Bank of Canada (NA) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NA Stock Alerts C$114.57 +0.84 (+0.74%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades National Bank of Canada Stock Price Performance5 Day Performance-0.03%1 Month Performance+8.01%3 Month Performance+13.68%6 Month Performance+26.07%Year-To-Date Performance+13.44%1 Year Performance+22.92% Receive NA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NA Stock Chart for Thursday, March, 28, 2024 NA Chart by TradingView National Bank of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$113.73C$114.57+0.74%C$114.59C$113.683.05 million shsC$38.86 billion03/26/2024C$114.60C$113.73-0.76%C$114.74C$113.584.53 million shsC$38.57 billion03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion03/22/2024C$114.68C$114.60-0.07%C$114.89C$113.101.61 million shsC$38.87 billion03/21/2024C$112.74C$114.68+1.72%C$114.85C$112.081.07 million shsC$38.90 billion03/20/2024C$111.68C$112.74+0.95%C$112.97C$111.793.47 million shsC$38.24 billion Get the Latest News and Ratings for NA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$111.39C$111.68+0.26%C$111.99C$111.091.72 million shsC$37.88 billion03/18/2024C$110.22C$111.39+1.06%C$111.55C$109.798.18 million shsC$37.78 billion03/15/2024C$110.98C$110.22-0.68%C$110.93C$109.574.70 million shsC$37.38 billion03/14/2024C$111.03C$110.98-0.05%C$111.40C$110.516.52 million shsC$37.64 billion03/13/2024C$110.17C$111.03+0.78%C$111.17C$110.062.83 million shsC$37.66 billion03/12/2024C$109.83C$110.17+0.31%C$110.32C$109.58897,932 shsC$37.37 billion03/11/2024C$108.82C$109.83+0.93%C$109.90C$108.181.37 million shsC$37.25 billion03/08/2024C$107.92C$108.82+0.83%C$108.98C$108.021.28 million shsC$36.91 billion03/07/2024C$107.95C$107.92-0.03%C$108.50C$107.49934,547 shsC$36.60 billion03/06/2024C$107.74C$107.95+0.19%C$108.69C$107.86737,079 shsC$36.61 billion03/05/2024C$107.68C$107.74+0.06%C$108.96C$107.491.70 million shsC$36.54 billion03/04/2024C$106.71C$107.68+0.91%C$107.86C$106.431.26 million shsC$36.42 billion03/01/2024C$105.93C$106.71+0.74%C$107.07C$105.68978,548 shsC$36.10 billion02/29/2024C$106.07C$105.93-0.13%C$106.38C$104.841.68 million shsC$35.83 billion02/28/2024C$103.67C$106.07+2.32%C$108.17C$105.851.56 million shsC$35.88 billion02/27/2024C$104.54C$103.67-0.83%C$104.70C$102.901.05 million shsC$35.07 billion02/26/2024C$104.67C$104.54-0.12%C$105.36C$104.081.77 million shsC$35.36 billion02/23/2024C$104.94C$104.67-0.26%C$105.42C$104.45920,920 shsC$35.41 billion02/22/2024C$103.89C$104.94+1.01%C$105.15C$104.27779,568 shsC$35.50 billion02/21/2024C$104.48C$103.89-0.56%C$104.50C$103.13526,430 shsC$35.14 billion02/20/2024C$103.71C$104.48+0.74%C$104.54C$103.70530,996 shsC$35.34 billion02/19/2024C$103.71C$103.71C$104.20C$102.94612,187 shsC$35.08 billion02/16/2024C$103.15C$103.71+0.54%C$104.20C$102.94612,188 shsC$35.08 billion02/15/2024C$102.31C$103.15+0.82%C$103.36C$102.40849,331 shsC$34.89 billion02/14/2024C$101.24C$102.31+1.06%C$102.43C$101.601.01 million shsC$34.61 billion02/13/2024C$102.60C$101.24-1.33%C$102.12C$100.471.44 million shsC$34.25 billion02/12/2024C$102.39C$102.60+0.21%C$103.18C$102.07595,986 shsC$34.71 billion02/09/2024C$101.79C$102.39+0.59%C$102.58C$101.55645,973 shsC$34.64 billion02/08/2024C$101.86C$101.79-0.07%C$102.00C$101.25743,107 shsC$34.43 billion02/07/2024C$101.90C$101.86-0.04%C$102.28C$101.45433,826 shsC$34.46 billion02/06/2024C$102.03C$101.90-0.13%C$102.70C$101.75950,791 shsC$34.47 billion02/05/2024C$102.70C$102.03-0.65%C$102.54C$101.63561,214 shsC$34.51 billion02/02/2024C$103.29C$102.70-0.57%C$103.41C$102.25666,338 shsC$34.74 billion02/01/2024C$102.83C$103.29+0.45%C$103.60C$102.221.17 million shsC$34.94 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024C$103.38C$102.83-0.53%C$103.78C$102.711.08 million shsC$34.78 billion01/30/2024C$103.36C$103.38+0.02%C$104.16C$103.011.07 million shsC$34.97 billion01/29/2024C$102.21C$103.36+1.13%C$103.45C$102.00449,582 shsC$34.96 billion01/26/2024C$102.29C$102.21-0.08%C$102.95C$101.90641,060 shsC$34.57 billion01/25/2024C$102.26C$102.29+0.03%C$102.80C$101.70776,187 shsC$34.60 billion01/24/2024C$101.03C$102.26+1.22%C$102.65C$101.541.30 million shsC$34.59 billion01/23/2024C$100.13C$101.03+0.90%C$101.30C$99.90930,497 shsC$34.18 billion01/22/2024C$100.18C$100.13-0.05%C$100.45C$99.861.45 million shsC$33.87 billion01/19/2024C$100.06C$100.18+0.12%C$100.57C$99.571.28 million shsC$33.89 billion01/18/2024C$98.10C$100.06+2.00%C$100.17C$98.261.00 million shsC$33.85 billion01/17/2024C$99.64C$98.10-1.55%C$99.16C$98.042.17 million shsC$33.18 billion01/16/2024C$100.11C$99.64-0.47%C$99.86C$99.142.12 million shsC$33.71 billion01/15/2024C$99.73C$100.11+0.38%C$100.20C$99.32397,383 shsC$33.86 billion01/12/2024C$100.82C$99.73-1.08%C$101.57C$99.681.63 million shsC$33.74 billion01/11/2024C$101.09C$100.82-0.27%C$101.38C$100.122.08 million shsC$34.10 billion01/10/2024C$100.77C$101.09+0.32%C$101.24C$100.341.91 million shsC$34.20 billion01/09/2024C$101.59C$100.77-0.81%C$101.18C$100.281.69 million shsC$34.09 billion01/08/2024C$100.67C$101.59+0.91%C$101.66C$100.461.96 million shsC$34.36 billion01/05/2024C$100.29C$100.67+0.38%C$101.08C$100.091.57 million shsC$34.05 billion01/04/2024C$100.07C$100.29+0.22%C$100.69C$99.871.17 million shsC$33.93 billion01/03/2024C$100.51C$100.07-0.44%C$100.59C$99.36892,431 shsC$33.85 billion01/02/2024C$101.00C$100.51-0.49%C$100.96C$100.251.83 million shsC$34.00 billion01/01/2024C$101.00C$101.00C$101.07C$100.32887,883 shsC$34.17 billion12/29/2023C$100.78C$101.00+0.22%C$101.07C$100.32887,883 shsC$34.17 billion12/28/2023C$100.51C$100.78+0.27%C$101.00C$100.19794,876 shsC$34.09 billion12/27/2023C$100.01C$100.51+0.50%C$100.89C$99.991.60 million shsC$34.00 billion Related Companies: Canadian Imperial Bank of Commerce Stock Chart Bank of Nova Scotia Stock Chart Bank of Montreal Stock Chart Toronto-Dominion Bank Stock Chart Intact Financial Stock Chart Great-West Lifeco Stock Chart Sun Life Financial Stock Chart Fairfax Financial Stock Chart Power Co. of Canada Stock Chart Brookfield Asset Management Stock Chart Receive NA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Bank of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.