Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CM Stock Alerts
C$65.37
+0.61 (+0.94%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-5.25%
3 Month
Performance
+5.23%
6 Month
Performance
+33.69%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+15.66%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CM Stock Chart for Friday, April, 26, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$65.16C$64.76
-0.61%		C$64.99C$64.3014.03 million shsC$60.70 billion
04/24/2024C$65.61C$65.16
-0.69%		C$65.75C$64.984.25 million shsC$61.07 billion
04/23/2024C$65.32C$65.61
+0.44%		C$65.67C$65.122.32 million shsC$61.49 billion
04/22/2024C$65.43C$65.32
-0.17%		C$65.73C$65.075.02 million shsC$61.22 billion
04/19/2024C$65.02C$65.43
+0.63%		C$65.68C$64.934.77 million shsC$61.33 billion
04/18/2024C$64.80C$65.02
+0.34%		C$65.35C$64.643.88 million shsC$60.94 billion
04/17/2024C$64.94C$64.80
-0.22%		C$65.66C$64.593.57 million shsC$60.74 billion
04/16/2024C$65.74C$64.94
-1.22%		C$65.52C$64.644.34 million shsC$60.87 billion
04/15/2024C$66.15C$65.74
-0.62%		C$66.87C$65.434.35 million shsC$61.62 billion
04/12/2024C$66.53C$66.15
-0.57%		C$66.57C$65.802.02 million shsC$62.00 billion
04/11/2024C$67.16C$66.53
-0.94%		C$66.99C$66.203.11 million shsC$62.36 billion
04/10/2024C$68.14C$67.16
-1.44%		C$67.67C$66.804.56 million shsC$62.95 billion
04/09/2024C$68.13C$68.14
+0.01%		C$68.52C$67.622.57 million shsC$63.87 billion
04/08/2024C$67.55C$68.13
+0.86%		C$68.16C$67.593.65 million shsC$63.86 billion
04/05/2024C$67.03C$67.55
+0.78%		C$67.77C$67.074.10 million shsC$63.31 billion
04/04/2024C$67.51C$67.03
-0.71%		C$68.04C$66.875.38 million shsC$62.83 billion
04/03/2024C$67.63C$67.51
-0.18%		C$68.13C$67.417.01 million shsC$63.28 billion
04/02/2024C$68.32C$67.63
-1.01%		C$68.26C$67.487.38 million shsC$63.39 billion
04/01/2024C$68.67C$68.32
-0.51%		C$68.52C$67.775.81 million shsC$64.03 billion
03/29/2024C$68.67C$68.67C$68.86C$67.806.01 million shsC$64.36 billion
03/28/2024C$67.90C$68.67
+1.13%		C$68.86C$67.806.02 million shsC$64.36 billion
03/27/2024C$68.35C$67.90
-0.66%		C$67.95C$67.183.53 million shsC$63.64 billion
03/26/2024C$68.32C$68.35
+0.04%		C$69.42C$68.323.51 million shsC$64.06 billion
03/25/2024C$68.28C$68.32
+0.06%		C$68.72C$68.174.07 million shsC$64.03 billion
03/22/2024C$68.48C$68.28
-0.29%		C$68.78C$68.204.59 million shsC$64.00 billion
03/21/2024C$67.85C$68.48
+0.93%		C$68.75C$67.994.43 million shsC$64.18 billion
03/20/2024C$67.46C$67.85
+0.58%		C$67.99C$67.014.38 million shsC$63.59 billion
03/19/2024C$67.17C$67.46
+0.43%		C$67.59C$67.2111.60 million shsC$63.23 billion
03/18/2024C$66.69C$67.17
+0.72%		C$67.25C$66.256.01 million shsC$62.96 billion
03/15/2024C$66.60C$66.69
+0.14%		C$67.00C$66.3210.71 million shsC$62.51 billion
03/14/2024C$67.21C$66.60
-0.91%		C$67.32C$66.216.89 million shsC$62.42 billion
03/13/2024C$66.90C$67.21
+0.46%		C$67.42C$66.935.33 million shsC$62.59 billion
03/12/2024C$66.85C$66.90
+0.07%		C$67.10C$66.752.37 million shsC$62.30 billion
03/11/2024C$66.92C$66.85
-0.10%		C$67.12C$66.392.41 million shsC$62.25 billion
03/08/2024C$66.56C$66.92
+0.54%		C$67.00C$66.434.16 million shsC$62.32 billion
03/07/2024C$66.33C$66.56
+0.35%		C$66.75C$65.952.66 million shsC$61.98 billion
03/06/2024C$66.27C$66.33
+0.09%		C$66.75C$66.193.24 million shsC$61.77 billion
03/05/2024C$65.82C$66.27
+0.68%		C$66.44C$65.803.51 million shsC$61.71 billion
03/04/2024C$65.77C$65.82
+0.08%		C$66.42C$65.423.85 million shsC$61.29 billion
03/01/2024C$64.22C$65.77
+2.41%		C$66.03C$64.963.52 million shsC$61.25 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$62.83C$64.22
+2.21%		C$64.72C$63.206.21 million shsC$59.80 billion
02/28/2024C$62.89C$62.83
-0.10%		C$63.03C$62.591.92 million shsC$58.51 billion
02/27/2024C$62.81C$62.89
+0.13%		C$63.17C$62.592.29 million shsC$58.57 billion
02/26/2024C$63.38C$62.81
-0.90%		C$63.68C$62.622.26 million shsC$58.49 billion
02/23/2024C$63.08C$63.38
+0.48%		C$63.59C$62.952.17 million shsC$59.02 billion
02/22/2024C$62.55C$63.08
+0.85%		C$63.29C$62.761.68 million shsC$58.74 billion
02/21/2024C$62.82C$62.55
-0.43%		C$62.79C$62.211.33 million shsC$58.25 billion
02/20/2024C$61.93C$62.82
+1.44%		C$63.09C$61.902.71 million shsC$58.50 billion
02/19/2024C$61.93C$61.93C$61.97C$61.431.51 million shsC$57.67 billion
02/16/2024C$61.55C$61.93
+0.62%		C$61.97C$61.431.50 million shsC$57.67 billion
02/15/2024C$60.83C$61.55
+1.18%		C$61.82C$60.951.92 million shsC$57.32 billion
02/14/2024C$60.10C$60.83
+1.21%		C$61.00C$60.482.12 million shsC$56.65 billion
02/13/2024C$61.28C$60.10
-1.93%		C$60.87C$59.572.64 million shsC$55.97 billion
02/12/2024C$60.70C$61.28
+0.96%		C$61.34C$60.631.43 million shsC$57.07 billion
02/09/2024C$60.08C$60.70
+1.03%		C$60.75C$59.961.64 million shsC$56.53 billion
02/08/2024C$60.30C$60.08
-0.36%		C$60.23C$59.532.97 million shsC$55.95 billion
02/07/2024C$60.52C$60.30
-0.36%		C$60.60C$60.051.86 million shsC$56.15 billion
02/06/2024C$60.73C$60.52
-0.35%		C$60.99C$60.331.98 million shsC$56.36 billion
02/05/2024C$61.13C$60.73
-0.65%		C$60.89C$60.271.85 million shsC$56.55 billion
02/02/2024C$61.05C$61.13
+0.13%		C$61.25C$60.612.50 million shsC$56.93 billion
02/01/2024C$60.76C$61.05
+0.48%		C$61.15C$60.012.20 million shsC$56.85 billion
01/31/2024C$61.60C$60.76
-1.36%		C$61.70C$60.642.92 million shsC$56.58 billion
01/30/2024C$62.00C$61.60
-0.65%		C$62.18C$61.533.17 million shsC$57.36 billion
01/29/2024C$61.54C$62.00
+0.75%		C$62.06C$61.163.32 million shsC$57.74 billion
01/26/2024C$61.87C$61.54
-0.53%		C$61.85C$61.382.02 million shsC$57.31 billion
01/25/2024C$61.47C$61.87
+0.65%		C$61.89C$61.331.76 million shsC$57.62 billion

Related Companies:
This page (TSE:CM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press