Laurentian Bank of Canada (LB) Stock Chart & Stock Price History → IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad) Free LB Stock Alerts C$25.45 -0.04 (-0.16%) (As of 02:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Laurentian Bank of Canada Stock Price Performance5 Day Performance-2.56%1 Month Performance-7.75%3 Month Performance-3.45%6 Month Performance-4.92%Year-To-Date Performance-8.54%1 Year Performance-19.92% Receive LB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! LB Stock Chart for Wednesday, April, 17, 2024 LB Chart by TradingView Laurentian Bank of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$25.90C$25.49-1.58%C$25.89C$25.47208,989 shsC$1.11 billion04/15/2024C$26.16C$25.90-0.99%C$26.34C$25.71197,487 shsC$1.13 billion04/12/2024C$26.57C$26.16-1.54%C$26.51C$26.03127,478 shsC$1.14 billion04/11/2024C$26.86C$26.57-1.08%C$26.85C$26.30230,321 shsC$1.16 billion04/10/2024C$27.42C$26.86-2.04%C$27.31C$26.74245,630 shsC$1.17 billion04/09/2024C$27.25C$27.42+0.62%C$27.46C$27.18180,780 shsC$1.20 billion Get the Latest News and Ratings for LB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$27.48C$27.25-0.84%C$27.50C$27.21144,208 shsC$1.19 billion04/05/2024C$27.64C$27.48-0.58%C$28.25C$27.29265,637 shsC$1.20 billion04/04/2024C$27.41C$27.64+0.84%C$27.75C$27.45162,040 shsC$1.21 billion04/03/2024C$27.29C$27.41+0.44%C$27.46C$27.25166,218 shsC$1.20 billion04/02/2024C$27.48C$27.29-0.69%C$27.54C$27.1986,742 shsC$1.19 billion04/01/2024C$28.02C$27.48-1.93%C$27.93C$27.38266,690 shsC$1.20 billion03/29/2024C$28.02C$28.02C$28.25C$27.83191,517 shsC$1.23 billion03/28/2024C$28.50C$28.02-1.68%C$28.25C$27.83192,456 shsC$1.23 billion03/27/2024C$27.99C$28.50+1.82%C$28.57C$28.05244,765 shsC$1.25 billion03/26/2024C$27.88C$27.99+0.39%C$28.24C$27.91251,682 shsC$1.22 billion03/25/2024C$27.90C$27.88-0.07%C$28.00C$27.81289,897 shsC$1.22 billion03/22/2024C$28.26C$27.90-1.27%C$28.40C$27.90129,722 shsC$1.22 billion03/21/2024C$27.68C$28.26+2.10%C$28.37C$27.80148,206 shsC$1.24 billion03/20/2024C$27.32C$27.68+1.32%C$27.75C$27.30164,380 shsC$1.21 billion03/19/2024C$27.44C$27.32-0.44%C$27.68C$27.28177,291 shsC$1.19 billion03/18/2024C$27.63C$27.44-0.69%C$28.08C$27.33253,663 shsC$1.20 billion03/15/2024C$28.82C$27.63-4.13%C$29.07C$27.511.63 million shsC$1.21 billion03/14/2024C$29.23C$28.82-1.40%C$29.32C$28.76327,231 shsC$1.26 billion03/13/2024C$28.59C$29.23+2.24%C$29.49C$28.49270,400 shsC$1.28 billion03/12/2024C$28.48C$28.59+0.39%C$28.67C$28.38492,089 shsC$1.25 billion03/11/2024C$27.43C$28.48+3.83%C$28.74C$27.48816,681 shsC$1.24 billion03/08/2024C$27.50C$27.43-0.25%C$27.58C$27.30147,308 shsC$1.20 billion03/07/2024C$27.51C$27.50-0.04%C$27.59C$27.32102,830 shsC$1.20 billion03/06/2024C$27.29C$27.51+0.81%C$27.61C$27.31102,831 shsC$1.20 billion03/05/2024C$27.63C$27.29-1.23%C$27.86C$27.27138,030 shsC$1.19 billion03/04/2024C$27.00C$27.63+2.33%C$27.65C$26.90253,197 shsC$1.21 billion03/01/2024C$26.38C$27.00+2.35%C$27.17C$26.35184,678 shsC$1.18 billion02/29/2024C$26.84C$26.38-1.71%C$26.79C$26.01210,334 shsC$1.15 billion02/28/2024C$27.32C$26.84-1.76%C$27.42C$26.83108,693 shsC$1.17 billion02/27/2024C$26.77C$27.32+2.05%C$27.60C$26.88195,977 shsC$1.19 billion02/26/2024C$27.05C$26.77-1.04%C$27.19C$26.76100,121 shsC$1.17 billion02/23/2024C$27.04C$27.05+0.04%C$27.17C$27.0075,350 shsC$1.18 billion02/22/2024C$26.94C$27.04+0.37%C$27.17C$26.8585,384 shsC$1.18 billion02/21/2024C$26.71C$26.94+0.86%C$27.02C$26.7777,838 shsC$1.18 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024C$26.95C$26.71-0.89%C$27.10C$26.67115,316 shsC$1.17 billion02/19/2024C$26.95C$26.95C$27.08C$26.45141,122 shsC$1.18 billion02/16/2024C$26.52C$26.95+1.62%C$27.08C$26.45140,455 shsC$1.18 billion02/15/2024C$26.09C$26.52+1.65%C$26.53C$26.21151,830 shsC$1.16 billion02/14/2024C$26.02C$26.09+0.27%C$26.38C$26.00106,097 shsC$1.14 billion02/13/2024C$26.77C$26.02-2.80%C$26.61C$25.84203,307 shsC$1.14 billion02/12/2024C$26.49C$26.77+1.06%C$26.95C$26.38103,615 shsC$1.17 billion02/09/2024C$26.00C$26.49+1.88%C$26.49C$26.00154,605 shsC$1.16 billion02/08/2024C$26.00C$26.00C$26.18C$26.00131,174 shsC$1.13 billion02/07/2024C$26.30C$26.00-1.14%C$26.29C$26.00172,584 shsC$1.13 billion02/06/2024C$25.78C$26.30+2.02%C$26.33C$25.78240,362 shsC$1.15 billion02/05/2024C$26.23C$25.78-1.72%C$26.50C$25.78196,378 shsC$1.13 billion02/02/2024C$26.29C$26.23-0.23%C$26.50C$26.04143,994 shsC$1.14 billion02/01/2024C$26.53C$26.29-0.90%C$26.76C$25.94358,880 shsC$1.15 billion01/31/2024C$26.98C$26.53-1.67%C$27.06C$26.5299,434 shsC$1.16 billion01/30/2024C$26.91C$26.98+0.26%C$27.17C$26.8162,130 shsC$1.18 billion01/29/2024C$27.08C$26.91-0.63%C$27.05C$26.7777,928 shsC$1.17 billion01/26/2024C$27.17C$27.08-0.33%C$27.39C$26.98129,309 shsC$1.18 billion01/25/2024C$27.07C$27.17+0.37%C$27.25C$27.0497,196 shsC$1.19 billion01/24/2024C$27.06C$27.07+0.04%C$27.30C$27.03100,861 shsC$1.18 billion01/23/2024C$27.00C$27.06+0.22%C$27.21C$26.85121,787 shsC$1.18 billion01/22/2024C$26.91C$27.00+0.33%C$27.05C$26.7750,115 shsC$1.18 billion01/19/2024C$26.64C$26.91+1.01%C$26.91C$26.5086,489 shsC$1.17 billion01/18/2024C$26.40C$26.64+0.91%C$26.70C$26.30136,934 shsC$1.16 billion01/17/2024C$26.61C$26.40-0.79%C$26.67C$26.30152,570 shsC$1.15 billion01/16/2024C$26.85C$26.61-0.89%C$26.78C$26.50131,571 shsC$1.16 billion Related Companies: VersaBank Stock Price Chart Canadian Western Bank Stock Price Chart EQB Stock Price Chart United Co.s Stock Price Chart Clairvest Group Stock Price Chart Hut 8 Stock Price Chart Sprott Stock Price Chart Galaxy Digital Stock Price Chart Bitfarms Stock Price Chart Canaccord Genuity Group Stock Price Chart Receive LB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LB) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laurentian Bank of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.