Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free VBNK Stock Alerts

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$29.76 -0.14 (-0.47%)
As of 04:00 PM Eastern
Compare

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.52%, with a year-to-date return of 45.17%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$29.90 with a market cap of C$962.66 million and volume of 28,704 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+9.13%
3 Month
Performance
+32.38%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+90.52%

VBNK Stock Chart for Wednesday, July, 15, 2026

VBNK Chart by TradingView

VersaBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026C$30.64C$29.90
-2.42%		C$30.64C$29.7828,704 shsC$962.66 million
07/13/2026C$30.70C$30.64
-0.20%		C$31.78C$30.5954,368 shsC$986.49 million
07/10/2026C$31.01C$30.70
-1.00%		C$31.00C$30.3527,965 shsC$988.42 million
07/09/2026C$30.45C$31.01
+1.84%		C$32.41C$30.5342,571 shsC$998.40 million
07/08/2026C$30.90C$30.45
-1.46%		C$30.98C$30.0928,586 shsC$980.37 million
07/07/2026C$31.94C$30.90
-3.26%		C$31.91C$30.9044,818 shsC$994.86 million
07/06/2026C$31.42C$31.94
+1.65%		C$32.40C$31.6534,227 shsC$1.03 billion
07/03/2026C$31.33C$31.42
+0.29%		C$31.79C$31.057,296 shsC$1.01 billion
07/02/2026C$33.00C$31.33
-5.06%		C$34.00C$30.9094,921 shsC$1.01 billion
07/01/2026C$33.00C$33.00C$33.00C$29.66237,954 shsC$1.06 billion
06/30/2026C$28.96C$33.00
+13.95%		C$33.00C$29.66237,954 shsC$1.06 billion
06/29/2026C$27.29C$28.96
+6.12%		C$29.09C$27.2588,133 shsC$932.40 million
06/26/2026C$27.02C$27.29
+1.00%		C$27.60C$26.8719,677 shsC$878.63 million
06/25/2026C$27.41C$27.02
-1.42%		C$27.42C$27.0217,825 shsC$869.94 million
06/24/2026C$26.91C$27.41
+1.86%		C$27.60C$26.9349,357 shsC$882.49 million
06/23/2026C$26.72C$26.91
+0.71%		C$27.30C$26.7733,576 shsC$866.39 million
06/22/2026C$26.84C$26.72
-0.45%		C$27.29C$26.7012,520 shsC$860.28 million
06/19/2026C$27.13C$26.84
-1.07%		C$27.49C$24.6137,217 shsC$864.14 million
06/18/2026C$27.11C$27.13
+0.07%		C$27.63C$26.3921,650 shsC$873.48 million
06/17/2026C$27.43C$27.11
-1.17%		C$27.64C$27.0517,048 shsC$872.83 million
06/16/2026C$27.27C$27.43
+0.59%		C$27.71C$27.0020,426 shsC$883.14 million
06/15/2026C$28.20C$27.27
-3.30%		C$28.35C$27.0026,935 shsC$877.99 million
Related Companies

This page (TSE:VBNK) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel