Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$26.09 -1.48 (-5.37%)
As of 11:40 AM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.52%, with a year-to-date return of 27.27%.

As of the latest close, VersaBank traded at C$27.57 with a market cap of C$886.84 million and volume of 124,357 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
3 Month
Performance
+23.42%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+76.52%

VBNK Stock Chart for Thursday, June, 4, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$25.08C$27.57
+9.93%
C$28.80C$25.68124,357 shsC$886.84 million
06/02/2026C$24.76C$25.08
+1.29%
C$25.59C$24.7729,331 shsC$796.46 million
06/01/2026C$25.28C$24.76
-2.06%
C$25.48C$24.3326,876 shsC$796.46 million
05/29/2026C$25.25C$25.28
+0.12%
C$25.28C$24.6813,887 shsC$813.18 million
05/28/2026C$24.76C$25.25
+1.98%
C$25.25C$24.7530,886 shsC$812.22 million
05/27/2026C$24.95C$24.76
-0.76%
C$24.91C$24.622,995 shsC$796.46 million
05/26/2026C$24.79C$24.95
+0.65%
C$24.95C$24.6415,210 shsC$802.57 million
05/25/2026C$24.40C$24.79
+1.60%
C$24.79C$24.164,217 shsC$797.42 million
05/22/2026C$24.40C$24.40C$24.54C$24.402,814 shsC$784.88 million
05/21/2026C$24.12C$24.40
+1.16%
C$24.55C$24.087,397 shsC$784.88 million
05/20/2026C$23.90C$24.12
+0.92%
C$24.56C$24.1211,211 shsC$775.87 million
05/19/2026C$23.30C$23.90
+2.58%
C$24.20C$23.7118,446 shsC$768.79 million
05/18/2026C$23.30C$23.30C$24.06C$23.309,531 shsC$749.49 million
05/15/2026C$23.98C$23.30
-2.84%
C$24.06C$23.309,531 shsC$749.49 million
05/14/2026C$23.64C$23.98
+1.44%
C$24.27C$23.957,553 shsC$771.37 million
05/13/2026C$24.55C$23.64
-3.71%
C$24.40C$23.4213,756 shsC$760.43 million
05/12/2026C$24.69C$24.55
-0.57%
C$24.81C$24.2719,084 shsC$789.70 million
05/11/2026C$25.80C$24.69
-4.30%
C$26.00C$24.6933,590 shsC$794.20 million
05/08/2026C$25.50C$25.80
+1.18%
C$25.83C$25.4835,166 shsC$820.27 million
05/07/2026C$25.36C$25.50
+0.55%
C$25.75C$25.0827,170 shsC$820.26 million
05/06/2026C$24.84C$25.36
+2.09%
C$25.37C$24.9719,829 shsC$815.76 million
05/05/2026N/AC$24.84C$25.53C$24.5722,967 shsC$799.03 million

This page (TSE:VBNK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners