Go Pro
→ Walmart's 42-center AI bet (and the stock behind it) (From The Oxford Club) (Ad)tc pixel Free VBNK Stock Alerts

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$27.60 +0.55 (+2.03%)
As of 04:00 PM Eastern
Compare

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.24%, with a year-to-date return of 34.63%. In the past month, the stock has decreased 11.91%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$27.60 with a market cap of C$888.61 million and volume of 89,965 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-11.91%
Year-To-Date
Performance
+34.63%
1 Year
Performance
+74.24%

VBNK Stock Chart for Tuesday, August, 4, 2026

VBNK Chart by TradingView

VersaBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$27.05C$27.60
+2.03%		C$27.95C$27.3289,965 shsC$888.61 million
08/03/2026C$27.05C$27.05C$27.30C$26.8125,408 shsC$870.90 million
07/31/2026C$27.26C$27.05
-0.77%		C$27.30C$26.8125,408 shsC$870.90 million
07/30/2026C$27.02C$27.26
+0.89%		C$27.35C$26.9118,016 shsC$877.66 million
07/29/2026C$27.51C$27.02
-1.78%		C$27.84C$26.9534,441 shsC$869.94 million
07/28/2026C$27.60C$27.51
-0.33%		C$28.04C$26.7638,990 shsC$885.71 million
07/27/2026C$27.89C$27.60
-1.04%		C$28.34C$27.5935,101 shsC$888.61 million
07/24/2026C$27.89C$27.89C$28.49C$27.7613,159 shsC$897.95 million
07/23/2026C$28.35C$27.89
-1.62%		C$28.33C$27.7229,611 shsC$897.95 million
07/22/2026C$29.16C$28.35
-2.78%		C$29.05C$28.1336,513 shsC$912.76 million
07/21/2026C$29.18C$29.16
-0.07%		C$29.41C$29.1614,222 shsC$938.84 million
07/20/2026C$29.56C$29.18
-1.29%		C$30.00C$29.1139,772 shsC$939.48 million
07/17/2026C$30.28C$29.56
-2.38%		C$29.95C$29.4326,248 shsC$951.71 million
07/16/2026C$29.76C$30.28
+1.75%		C$30.34C$29.6222,777 shsC$974.90 million
07/15/2026C$29.90C$29.76
-0.47%		C$30.39C$29.7627,566 shsC$958.15 million
07/14/2026C$30.64C$29.90
-2.42%		C$30.64C$29.7828,704 shsC$962.66 million
07/13/2026C$30.70C$30.64
-0.20%		C$31.78C$30.5954,368 shsC$986.49 million
07/10/2026C$31.01C$30.70
-1.00%		C$31.00C$30.3527,965 shsC$988.42 million
07/09/2026C$30.45C$31.01
+1.84%		C$32.41C$30.5342,571 shsC$998.40 million
07/08/2026C$30.90C$30.45
-1.46%		C$30.98C$30.0928,586 shsC$980.37 million
07/07/2026C$31.94C$30.90
-3.26%		C$31.91C$30.9044,818 shsC$994.86 million
07/06/2026C$31.42C$31.94
+1.65%		C$32.40C$31.6534,227 shsC$1.03 billion
07/03/2026C$31.33C$31.42
+0.29%		C$31.79C$31.057,296 shsC$1.01 billion
Related Companies

This page (TSE:VBNK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel