Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free VBNK Stock Alerts

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$31.78 +0.36 (+1.15%)
As of 10/2/2026 04:00 PM Eastern
Compare

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.17%, with a year-to-date return of 55.02%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$31.78 with a market cap of C$1.03 billion and volume of 38,028 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.05%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+55.02%
1 Year
Performance
+83.17%

VBNK Stock Chart for Sunday, October, 4, 2026

VBNK Chart by TradingView

VersaBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$31.42C$31.78
+1.15%		C$32.44C$31.4538,028 shsC$1.03 billion
10/01/2026C$31.60C$31.42
-0.57%		C$31.84C$31.0443,772 shsC$1.02 billion
09/30/2026C$31.30C$31.60
+0.96%		C$32.05C$31.4534,882 shsC$1.02 billion
09/29/2026C$31.84C$31.30
-1.70%		C$32.30C$31.0233,616 shsC$1.01 billion
09/28/2026C$33.25C$31.84
-4.24%		C$33.28C$31.7227,134 shsC$1.03 billion
09/25/2026C$32.94C$33.25
+0.94%		C$33.92C$32.8253,789 shsC$1.08 billion
09/24/2026C$32.32C$32.94
+1.92%		C$33.29C$32.09114,936 shsC$1.07 billion
09/23/2026C$32.41C$32.32
-0.28%		C$33.00C$32.2421,054 shsC$1.05 billion
09/22/2026C$31.91C$32.41
+1.57%		C$33.00C$32.1422,482 shsC$1.05 billion
09/21/2026C$31.81C$31.91
+0.31%		C$32.28C$31.7828,502 shsC$1.03 billion
09/18/2026C$32.60C$31.81
-2.42%		C$33.05C$31.7039,279 shsC$1.03 billion
09/17/2026C$31.74C$32.60
+2.71%		C$32.88C$31.5539,657 shsC$1.06 billion
09/16/2026C$30.85C$31.74
+2.88%		C$31.74C$30.6227,263 shsC$1.03 billion
09/15/2026C$31.82C$30.85
-3.05%		C$31.92C$30.6016,984 shsC$1.00 billion
09/14/2026C$31.44C$31.82
+1.21%		C$32.14C$31.2447,906 shsC$1.03 billion
09/11/2026C$30.96C$31.44
+1.55%		C$31.49C$30.7127,105 shsC$1.02 billion
09/10/2026C$30.02C$30.96
+3.13%		C$30.96C$29.9618,564 shsC$1.00 billion
09/09/2026C$30.46C$30.02
-1.44%		C$30.88C$29.7961,587 shsC$973.13 million
09/08/2026C$30.84C$30.46
-1.23%		C$31.50C$30.2151,128 shsC$987.48 million
09/07/2026C$30.84C$30.84C$31.39C$28.66110,798 shsC$999.80 million
09/04/2026C$28.30C$30.84
+8.98%		C$31.39C$28.66110,798 shsC$999.71 million
09/03/2026C$26.44C$28.30
+7.03%		C$28.45C$25.25120,913 shsC$917.37 million
Related Companies

This page (TSE:VBNK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A new type of AI could unleash gains of up to 10,000%
A new AI category called Accelerated AI is starting to gain traction, and most investors haven't caught on yet...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel