VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$27.41 +0.50 (+1.86%)
As of 04:00 PM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.25%, with a year-to-date return of 33.71%. In the past month, the stock has increased 12.34%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$26.91 with a market cap of C$866.39 million and volume of 33,576 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+12.34%
3 Month
Performance
+43.58%
Year-To-Date
Performance
+33.71%
1 Year
Performance
+74.25%

VBNK Stock Chart for Wednesday, June, 24, 2026

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$26.91C$27.41
+1.86%
C$27.60C$26.9349,357 shsC$882.49 million
06/23/2026C$26.72C$26.91
+0.71%
C$27.30C$26.7733,576 shsC$866.39 million
06/22/2026C$26.84C$26.72
-0.45%
C$27.29C$26.7012,520 shsC$860.28 million
06/19/2026C$27.13C$26.84
-1.07%
C$27.49C$24.6137,217 shsC$864.14 million
06/18/2026C$27.11C$27.13
+0.07%
C$27.63C$26.3921,650 shsC$873.48 million
06/17/2026C$27.43C$27.11
-1.17%
C$27.64C$27.0517,048 shsC$872.83 million
06/16/2026C$27.27C$27.43
+0.59%
C$27.71C$27.0020,426 shsC$883.14 million
06/15/2026C$28.20C$27.27
-3.30%
C$28.35C$27.0026,935 shsC$877.99 million
06/12/2026C$27.41C$28.20
+2.88%
C$28.25C$27.3879,239 shsC$907.93 million
06/11/2026C$27.38C$27.41
+0.11%
C$27.69C$26.9530,976 shsC$882.49 million
06/10/2026C$27.54C$27.38
-0.58%
C$27.62C$27.1310,634 shsC$881.53 million
06/09/2026C$27.26C$27.54
+1.03%
C$28.00C$26.9226,732 shsC$886.68 million
06/08/2026C$26.98C$27.26
+1.04%
C$28.93C$27.1422,565 shsC$877.66 million
06/05/2026C$26.35C$26.98
+2.39%
C$27.31C$26.3014,169 shsC$867.87 million
06/04/2026C$27.57C$26.35
-4.43%
C$27.60C$24.8948,412 shsC$847.60 million
06/03/2026C$25.08C$27.57
+9.93%
C$28.80C$25.68124,357 shsC$886.84 million
06/02/2026C$24.76C$25.08
+1.29%
C$25.59C$24.7729,331 shsC$796.46 million
06/01/2026C$25.28C$24.76
-2.06%
C$25.48C$24.3326,876 shsC$796.46 million
05/29/2026C$25.25C$25.28
+0.12%
C$25.28C$24.6813,887 shsC$813.18 million
05/28/2026C$24.76C$25.25
+1.98%
C$25.25C$24.7530,886 shsC$812.22 million
05/27/2026C$24.95C$24.76
-0.76%
C$24.91C$24.622,995 shsC$796.46 million
05/26/2026C$24.79C$24.95
+0.65%
C$24.95C$24.6415,210 shsC$802.57 million
05/25/2026C$24.40C$24.79
+1.60%
C$24.79C$24.164,217 shsC$797.42 million

This page (TSE:VBNK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners