Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free VBNK Stock Alerts
C$13.68
-0.12 (-0.87%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

VersaBank Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-4.40%
3 Month
Performance
-10.59%
6 Month
Performance
+33.72%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+37.90%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VBNK Stock Chart for Tuesday, April, 30, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$13.48C$13.80
+2.37%		C$13.85C$13.665,686 shsC$358.25 million
04/26/2024C$13.28C$13.48
+1.51%		C$13.60C$13.4810,459 shsC$349.94 million
04/25/2024C$13.64C$13.28
-2.64%		C$13.56C$13.286,413 shsC$344.75 million
04/24/2024C$13.26C$13.64
+2.87%		C$13.64C$13.461,542 shsC$354.09 million
04/23/2024C$13.29C$13.26
-0.23%		C$13.46C$13.268,910 shsC$344.23 million
04/22/2024C$13.21C$13.29
+0.61%		C$13.30C$13.137,763 shsC$345.01 million
04/19/2024C$13.51C$13.21
-2.22%		C$13.79C$13.2013,491 shsC$342.93 million
04/18/2024C$13.87C$13.51
-2.60%		C$13.87C$13.5113,306 shsC$350.72 million
04/17/2024C$13.29C$13.87
+4.36%		C$13.87C$13.591,650 shsC$360.07 million
04/16/2024C$13.26C$13.29
+0.23%		C$13.41C$13.292,751 shsC$345.01 million
04/15/2024C$13.70C$13.26
-3.21%		C$13.81C$13.2214,206 shsC$344.23 million
04/12/2024C$14.03C$13.70
-2.35%		C$14.05C$13.7014,998 shsC$355.65 million
04/11/2024C$14.15C$14.03
-0.85%		C$14.27C$14.0029,297 shsC$364.22 million
04/10/2024C$14.50C$14.15
-2.41%		C$14.92C$14.008,389 shsC$367.33 million
04/09/2024C$14.60C$14.50
-0.68%		C$14.65C$14.507,314 shsC$376.42 million
04/08/2024C$14.36C$14.60
+1.67%		C$14.78C$14.588,705 shsC$379.02 million
04/05/2024C$14.05C$14.36
+2.21%		C$14.51C$13.6825,803 shsC$372.79 million
04/04/2024C$14.14C$14.05
-0.64%		C$14.39C$14.026,493 shsC$364.74 million
04/03/2024C$14.08C$14.14
+0.43%		C$14.38C$14.142,900 shsC$367.07 million
04/02/2024C$14.06C$14.08
+0.14%		C$14.19C$14.006,704 shsC$365.52 million
04/01/2024C$14.31C$14.06
-1.75%		C$14.95C$14.0414,001 shsC$365.00 million
03/29/2024C$14.31C$14.31C$15.03C$14.318,518 shsC$371.49 million
03/28/2024C$14.51C$14.31
-1.38%		C$15.03C$14.318,518 shsC$371.49 million
03/27/2024C$14.41C$14.51
+0.69%		C$14.99C$14.505,389 shsC$376.68 million
03/26/2024C$14.66C$14.41
-1.71%		C$14.61C$14.4011,983 shsC$374.08 million
03/25/2024C$14.72C$14.66
-0.41%		C$14.91C$14.6312,461 shsC$380.57 million
03/22/2024C$14.95C$14.72
-1.54%		C$15.04C$14.723,582 shsC$382.13 million
03/21/2024C$14.68C$14.95
+1.84%		C$14.97C$14.7517,600 shsC$388.10 million
03/20/2024C$14.95C$14.68
-1.81%		C$15.03C$14.459,221 shsC$381.09 million
03/19/2024C$14.73C$14.95
+1.49%		C$15.15C$14.9035,319 shsC$388.10 million
03/18/2024C$13.80C$14.73
+6.74%		C$14.87C$13.8219,402 shsC$382.39 million
03/15/2024C$13.63C$13.80
+1.25%		C$14.01C$13.5011,142 shsC$358.25 million
03/14/2024C$13.72C$13.63
-0.66%		C$13.72C$13.557,050 shsC$353.84 million
03/13/2024C$13.80C$13.72
-0.58%		C$13.77C$13.6111,473 shsC$356.17 million
03/12/2024C$13.65C$13.80
+1.10%		C$13.80C$13.3025,978 shsC$358.25 million
03/11/2024C$14.20C$13.65
-3.87%		C$14.20C$13.5329,700 shsC$354.35 million
03/08/2024C$14.55C$14.20
-2.41%		C$14.92C$14.2014,896 shsC$368.06 million
03/07/2024C$15.52C$14.55
-6.25%		C$15.38C$14.5032,121 shsC$377.14 million
03/06/2024C$16.13C$15.52
-3.78%		C$16.25C$15.2921,533 shsC$402.28 million
03/05/2024C$15.91C$16.13
+1.38%		C$16.36C$15.9014,072 shsC$418.09 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024C$15.98C$15.91
-0.44%		C$16.26C$15.5917,182 shsC$412.39 million
03/01/2024C$16.05C$15.98
-0.44%		C$16.41C$15.9615,513 shsC$414.20 million
02/29/2024C$16.01C$16.05
+0.25%		C$16.49C$16.0515,517 shsC$416.02 million
02/28/2024C$15.61C$16.01
+2.56%		C$16.06C$15.7718,428 shsC$414.98 million
02/27/2024C$15.39C$15.61
+1.43%		C$15.77C$15.3937,435 shsC$404.61 million
02/26/2024C$15.32C$15.39
+0.46%		C$15.39C$15.176,771 shsC$398.91 million
02/23/2024C$15.22C$15.32
+0.66%		C$15.35C$15.2212,840 shsC$397.09 million
02/22/2024C$15.24C$15.22
-0.13%		C$15.38C$15.2010,337 shsC$394.50 million
02/21/2024C$15.25C$15.24
-0.07%		C$15.30C$15.152,244 shsC$395.02 million
02/20/2024C$15.16C$15.25
+0.59%		C$15.28C$15.244,003 shsC$395.28 million
02/19/2024C$15.16C$15.16C$15.30C$14.9616,017 shsC$392.95 million
02/16/2024C$15.00C$15.16
+1.07%		C$15.30C$14.9616,017 shsC$392.95 million
02/15/2024C$15.15C$15.00
-0.99%		C$15.15C$14.966,856 shsC$388.80 million
02/14/2024C$15.15C$15.15C$15.21C$15.154,566 shsC$392.69 million
02/13/2024C$15.27C$15.15
-0.79%		C$15.41C$15.155,409 shsC$392.69 million
02/12/2024C$15.19C$15.27
+0.53%		C$15.38C$15.183,664 shsC$395.80 million
02/09/2024C$15.07C$15.19
+0.80%		C$15.25C$15.086,265 shsC$393.73 million
02/08/2024C$15.20C$15.07
-0.86%		C$15.15C$14.907,646 shsC$390.61 million
02/07/2024C$14.97C$15.20
+1.54%		C$15.22C$14.965,811 shsC$393.98 million
02/06/2024C$15.10C$14.97
-0.86%		C$15.24C$14.9612,412 shsC$388.02 million
02/05/2024C$15.03C$15.10
+0.47%		C$15.29C$14.9915,192 shsC$391.39 million
02/02/2024C$14.94C$15.03
+0.60%		C$15.07C$14.883,585 shsC$389.58 million
02/01/2024C$15.30C$14.94
-2.35%		C$15.27C$14.9118,550 shsC$387.25 million
01/31/2024C$15.30C$15.30C$15.32C$15.202,500 shsC$396.58 million
01/30/2024C$15.30C$15.30C$15.30C$15.276,600 shsC$396.58 million
01/29/2024C$15.21C$15.30
+0.59%		C$15.30C$15.235,814 shsC$396.58 million

Related Companies:
This page (TSE:VBNK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press