Free Trial

HIVE Digital Technologies (HIVE) Stock Chart & Stock Price History

HIVE Digital Technologies logo
C$3.14 -0.04 (-1.26%)
As of 07/11/2025 04:00 PM Eastern

HIVE Digital Technologies Stock Price Performance

The HIVE Digital Technologies (HIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.58%, with a year-to-date return of -23.60%. In the past month, the stock has increased 21.24%, reflecting recent market activity.

As of the latest close, HIVE Digital Technologies traded at C$3.14 with a market cap of C$288.42 million and volume of 1.92 million shares.

Receive HIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HIVE Digital Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+21.24%
3 Month
Performance
+53.17%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-34.58%

HIVE Stock Chart for Sunday, July, 13, 2025

HIVE Digital Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.18C$3.14
-1.26%
C$3.36C$3.131.92 million shsC$288.42 million
07/10/2025C$3.03C$3.18
+4.95%
C$3.23C$2.971.50 million shsC$292.10 million
07/09/2025C$3.03C$3.03C$3.11C$2.871.46 million shsC$278.32 million
07/08/2025C$3.09C$3.03
-1.94%
C$3.33C$2.992.43 million shsC$278.32 million
07/07/2025C$3.06C$3.09
+0.98%
C$3.16C$2.911.74 million shsC$283.83 million
07/04/2025C$3.15C$3.06
-2.86%
C$3.19C$3.01637,456 shsC$281.07 million
07/03/2025C$3.07C$3.15
+2.61%
C$3.33C$3.052.04 million shsC$289.34 million
07/02/2025C$2.46C$3.07
+24.80%
C$3.12C$2.694.70 million shsC$281.99 million
07/01/2025C$2.46C$2.46C$2.54C$2.44946,087 shsC$225.96 million
06/30/2025C$2.47C$2.46
-0.40%
C$2.54C$2.44946,087 shsC$225.96 million
06/27/2025C$2.45C$2.47
+0.82%
C$2.49C$2.41361,040 shsC$226.88 million
06/26/2025C$2.45C$2.45C$2.46C$2.331.04 million shsC$225.04 million
06/25/2025C$2.52C$2.45
-2.78%
C$2.63C$2.44629,334 shsC$225.04 million
06/24/2025C$2.26C$2.52
+11.50%
C$2.53C$2.35772,417 shsC$231.47 million
06/23/2025C$2.38C$2.26
-5.04%
C$2.36C$2.22525,046 shsC$207.59 million
06/20/2025C$2.42C$2.38
-1.65%
C$2.47C$2.30770,344 shsC$218.61 million
06/19/2025C$2.43C$2.42
-0.41%
C$2.43C$2.3962,629 shsC$222.29 million
06/18/2025C$2.40C$2.43
+1.25%
C$2.44C$2.35401,220 shsC$223.21 million
06/17/2025C$2.58C$2.40
-6.98%
C$2.58C$2.37989,203 shsC$220.45 million
06/16/2025C$2.59C$2.58
-0.39%
C$2.68C$2.57722,519 shsC$236.98 million
06/13/2025C$2.66C$2.59
-2.63%
C$2.65C$2.54568,881 shsC$237.90 million
06/12/2025C$2.74C$2.66
-2.92%
C$2.74C$2.62406,775 shsC$244.33 million

This page (CVE:HIVE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners