Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free KSI Stock Alerts

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$6.46 0.00 (0.00%)
As of 12:55 PM Eastern
Compare

kneat.com Stock Price Performance

The kneat.com (KSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.39%, with a year-to-date return of 31.30%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, kneat.com traded at C$6.46 with a market cap of C$623.86 million and volume of 130,231 shares. Five years ago, the stock traded at C$2.95, representing a 118.98% increase over that period. At the time, it had a market cap of C$225.70 million and a volume of 1,271 shares.

Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.31%
3 Month
Performance
+57.18%
Year-To-Date
Performance
+31.30%
1 Year
Performance
+8.39%
5 Year
Performance
+118.98%

KSI Stock Chart for Tuesday, July, 14, 2026

KSI Chart by TradingView

kneat.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$6.46C$6.46C$6.47C$6.45130,231 shsC$623.86 million
07/10/2026C$6.45C$6.46
+0.16%		C$6.47C$6.45212,026 shsC$623.86 million
07/09/2026C$6.45C$6.45C$6.47C$6.45272,743 shsC$622.89 million
07/08/2026C$6.46C$6.45
-0.15%		C$6.48C$6.45469,652 shsC$622.89 million
07/07/2026C$6.47C$6.46
-0.15%		C$6.49C$6.46461,468 shsC$624.82 million
07/06/2026C$6.47C$6.47C$6.50C$6.47196,227 shsC$621.97 million
07/03/2026C$6.47C$6.47C$6.50C$6.47153,958 shsC$621.97 million
07/02/2026C$6.45C$6.47
+0.31%		C$6.49C$6.45393,959 shsC$621.97 million
07/01/2026C$6.45C$6.45C$6.47C$6.44191,090 shsC$620.05 million
06/30/2026C$6.45C$6.45C$6.47C$6.44191,090 shsC$620.05 million
06/29/2026C$6.46C$6.45
-0.15%		C$6.50C$6.45373,019 shsC$620.05 million
06/26/2026C$6.44C$6.46
+0.31%		C$6.47C$6.44647,034 shsC$621.01 million
06/25/2026C$6.46C$6.44
-0.31%		C$6.46C$6.44180,052 shsC$619.09 million
06/24/2026C$6.45C$6.46
+0.16%		C$6.47C$6.44433,878 shsC$621.01 million
06/23/2026C$6.44C$6.45
+0.16%		C$6.45C$6.43256,628 shsC$620.05 million
06/22/2026C$6.43C$6.44
+0.16%		C$6.44C$6.43248,318 shsC$619.09 million
06/19/2026C$6.44C$6.43
-0.16%		C$6.44C$6.4394,213 shsC$618.13 million
06/18/2026C$6.44C$6.44C$6.44C$6.43344,647 shsC$619.09 million
06/17/2026C$6.43C$6.44
+0.16%		C$6.44C$6.42677,082 shsC$619.09 million
06/16/2026C$6.42C$6.43
+0.16%		C$6.44C$6.421.09 million shsC$618.13 million
06/15/2026C$6.44C$6.42
-0.31%		C$6.44C$6.42513,614 shsC$617.17 million
Related Companies

This page (TSE:KSI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel