Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free KSI Stock Alerts
C$4.00
-0.13 (-3.15%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

kneat.com Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+8.70%
3 Month
Performance
+17.99%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+57.48%
Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

KSI Stock Chart for Monday, May, 6, 2024

KSI Chart by TradingView

kneat.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$4.13C$4.00
-3.15%		C$4.15C$4.0073,683 shsC$337.84 million
05/02/2024C$3.85C$4.13
+7.27%		C$4.13C$3.89129,870 shsC$348.82 million
05/01/2024C$3.89C$3.85
-1.03%		C$3.90C$3.7819,062 shsC$325.17 million
04/30/2024C$3.79C$3.89
+2.64%		C$3.89C$3.7954,212 shsC$328.55 million
04/29/2024C$3.78C$3.79
+0.26%		C$3.80C$3.709,933 shsC$320.10 million
04/26/2024C$3.78C$3.78C$3.80C$3.7544,381 shsC$319.26 million
04/25/2024C$3.75C$3.78
+0.80%		C$3.78C$3.759,653 shsC$319.26 million
04/24/2024C$3.75C$3.75C$3.76C$3.7240,699 shsC$316.73 million
04/23/2024C$3.77C$3.75
-0.53%		C$3.76C$3.725,696 shsC$316.73 million
04/22/2024C$3.77C$3.77C$3.77C$3.757,675 shsC$318.41 million
04/19/2024C$3.76C$3.77
+0.27%		C$3.78C$3.709,929 shsC$318.41 million
04/18/2024C$3.75C$3.76
+0.27%		C$3.76C$3.706,977 shsC$317.57 million
04/17/2024C$3.66C$3.75
+2.46%		C$3.75C$3.6912,220 shsC$316.73 million
04/16/2024C$3.67C$3.66
-0.27%		C$3.70C$3.648,890 shsC$309.12 million
04/15/2024C$3.66C$3.67
+0.27%		C$3.70C$3.6588,800 shsC$309.97 million
04/12/2024C$3.72C$3.66
-1.61%		C$3.72C$3.64134,500 shsC$309.12 million
04/11/2024C$3.70C$3.72
+0.54%		C$3.75C$3.7029,686 shsC$314.19 million
04/10/2024C$3.71C$3.70
-0.27%		C$3.72C$3.7044,000 shsC$312.50 million
04/09/2024C$3.74C$3.71
-0.80%		C$3.71C$3.706,150 shsC$313.35 million
04/08/2024C$3.68C$3.74
+1.63%		C$3.74C$3.6521,551 shsC$315.88 million
04/05/2024C$3.69C$3.68
-0.27%		C$3.70C$3.6541,377 shsC$310.81 million
04/04/2024C$3.68C$3.69
+0.27%		C$3.75C$3.6042,976 shsC$311.66 million
04/03/2024C$3.60C$3.68
+2.22%		C$3.71C$3.5659,310 shsC$310.81 million
04/02/2024C$3.67C$3.60
-1.91%		C$3.66C$3.45176,833 shsC$304.06 million
04/01/2024C$3.75C$3.67
-2.13%		C$3.74C$3.6024,040 shsC$309.97 million
03/29/2024C$3.75C$3.75C$3.76C$3.6913,500 shsC$316.73 million
03/28/2024C$3.79C$3.75
-1.06%		C$3.76C$3.6913,482 shsC$316.73 million
03/27/2024C$3.85C$3.79
-1.56%		C$3.79C$3.6612,306 shsC$320.10 million
03/26/2024C$3.81C$3.85
+1.05%		C$3.89C$3.783,564 shsC$325.17 million
03/25/2024C$3.86C$3.81
-1.30%		C$3.90C$3.811,099 shsC$321.79 million
03/22/2024C$3.73C$3.86
+3.49%		C$3.90C$3.69172,848 shsC$326.02 million
03/21/2024C$3.67C$3.73
+1.63%		C$3.73C$3.6424,681 shsC$315.04 million
03/20/2024C$3.65C$3.67
+0.55%		C$3.74C$3.6610,395 shsC$309.97 million
03/19/2024C$3.66C$3.65
-0.27%		C$3.67C$3.6041,469 shsC$308.28 million
03/18/2024C$3.65C$3.66
+0.27%		C$3.66C$3.5264,464 shsC$309.12 million
03/15/2024C$3.68C$3.65
-0.82%		C$3.71C$3.5873,426 shsC$308.28 million
03/14/2024C$3.65C$3.68
+0.82%		C$3.68C$3.66958 shsC$310.81 million
03/13/2024C$3.73C$3.65
-2.14%		C$3.68C$3.656,026 shsC$308.28 million
03/12/2024C$3.70C$3.73
+0.81%		C$3.81C$3.6543,414 shsC$315.04 million
03/11/2024C$3.79C$3.70
-2.37%		C$3.76C$3.703,403 shsC$312.50 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$3.78C$3.79
+0.26%		C$3.80C$3.7423,851 shsC$320.10 million
03/07/2024C$3.83C$3.78
-1.31%		C$3.80C$3.7318,591 shsC$319.26 million
03/06/2024C$3.82C$3.83
+0.26%		C$3.83C$3.728,403 shsC$323.48 million
03/05/2024C$3.77C$3.82
+1.33%		C$3.83C$3.7611,593 shsC$322.64 million
03/04/2024C$3.70C$3.77
+1.89%		C$3.77C$3.7027,856 shsC$318.41 million
03/01/2024C$3.78C$3.70
-2.12%		C$3.82C$3.70117,725 shsC$312.50 million
02/29/2024C$3.72C$3.78
+1.61%		C$3.78C$3.7416,866 shsC$319.26 million
02/28/2024C$3.76C$3.72
-1.06%		C$3.75C$3.684,684 shsC$314.19 million
02/27/2024C$3.65C$3.76
+3.01%		C$3.80C$3.6635,865 shsC$317.57 million
02/26/2024C$3.65C$3.65C$3.72C$3.6340,140 shsC$308.28 million
02/23/2024C$3.65C$3.65C$3.69C$3.6064,538 shsC$285.83 million
02/22/2024C$3.69C$3.65
-1.08%		C$3.71C$3.6344,651 shsC$285.83 million
02/21/2024C$3.76C$3.69
-1.86%		C$3.70C$3.6578,334 shsC$288.96 million
02/20/2024C$3.64C$3.76
+3.30%		C$3.85C$3.64137,226 shsC$294.45 million
02/19/2024C$3.64C$3.64C$3.67C$3.4837,054 shsC$285.05 million
02/16/2024C$3.50C$3.64
+4.00%		C$3.67C$3.4837,054 shsC$285.05 million
02/15/2024C$3.50C$3.50C$3.50C$3.4319,850 shsC$274.09 million
02/14/2024C$3.37C$3.50
+3.86%		C$3.55C$3.36962,155 shsC$274.09 million
02/13/2024C$3.39C$3.37
-0.59%		C$3.42C$3.37305,210 shsC$263.91 million
02/12/2024C$3.48C$3.39
-2.59%		C$3.48C$3.3833,036 shsC$265.47 million
02/09/2024C$3.48C$3.48C$3.50C$3.3940,379 shsC$272.52 million
02/08/2024C$3.40C$3.48
+2.35%		C$3.50C$3.4338,088 shsC$272.52 million
02/07/2024C$3.39C$3.40
+0.29%		C$3.42C$3.3817,600 shsC$266.25 million
02/06/2024C$3.39C$3.39C$3.40C$3.3511,200 shsC$265.47 million
02/05/2024C$3.43C$3.39
-1.17%		C$3.42C$3.3519,404 shsC$265.47 million

Related Companies:
This page (TSE:KSI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith