Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free DND Stock Alerts

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$1.52 +0.26 (+20.63%)
As of 10/9/2026 04:00 PM Eastern
Compare

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.38%, with a year-to-date return of -63.55%. In the past month, the stock has increased 108.22%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$1.52 with a market cap of C$102.12 million and volume of 1.31 million shares. Five years ago, the stock traded at C$39.38, representing a 96.14% decrease over that period. At the time, it had a market cap of C$2.70 billion and a volume of 1.46 million shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.43%
1 Month
Performance
+108.22%
3 Month
Performance
+23.58%
Year-To-Date
Performance
N/A
1 Year
Performance
-77.38%
5 Year
Performance
-96.14%

DND Stock Chart for Saturday, October, 10, 2026

DND Chart by TradingView

Dye & Durham Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$1.26C$1.52
+20.63%		C$1.54C$1.201.31 million shsC$102.12 million
10/08/2026C$1.32C$1.26
-4.55%		C$1.35C$1.20442,218 shsC$84.65 million
10/07/2026C$1.19C$1.32
+10.92%		C$1.34C$1.13590,933 shsC$88.68 million
10/06/2026C$1.34C$1.19
-11.19%		C$1.37C$1.16765,455 shsC$79.95 million
10/05/2026C$1.31C$1.34
+2.29%		C$1.48C$1.311.34 million shsC$90.02 million
10/02/2026C$0.99C$1.31
+32.32%		C$1.40C$0.981.53 million shsC$88.01 million
10/01/2026C$1.00C$0.99
-1.00%		C$1.10C$0.91891,395 shsC$66.51 million
09/30/2026C$1.16C$1.00
-13.79%		C$1.30C$0.941.73 million shsC$67.18 million
09/29/2026C$0.48C$1.16
+144.21%		C$1.54C$0.484.09 million shsC$77.93 million
09/28/2026C$0.48C$0.48
-1.04%		C$0.48C$0.45128,413 shsC$31.91 million
09/25/2026C$0.49C$0.48
-2.04%		C$0.49C$0.46274,726 shsC$32.25 million
09/24/2026C$0.50C$0.49
-2.00%		C$0.50C$0.48159,748 shsC$32.92 million
09/23/2026C$0.54C$0.50
-7.41%		C$0.54C$0.47577,038 shsC$33.59 million
09/22/2026C$0.55C$0.54
-1.82%		C$0.59C$0.53280,160 shsC$36.28 million
09/21/2026C$0.59C$0.55
-6.78%		C$0.62C$0.54808,938 shsC$36.95 million
09/18/2026C$0.67C$0.59
-11.94%		C$0.69C$0.58967,111 shsC$39.64 million
09/17/2026C$0.67C$0.67C$0.70C$0.6734,362 shsC$45.01 million
09/16/2026C$0.69C$0.67
-2.90%		C$0.69C$0.66114,288 shsC$45.01 million
09/15/2026C$0.69C$0.69C$0.71C$0.67239,322 shsC$46.36 million
09/14/2026C$0.73C$0.69
-5.48%		C$0.74C$0.68287,696 shsC$46.36 million
09/11/2026C$0.73C$0.73C$0.75C$0.7373,625 shsC$49.04 million
09/10/2026C$0.76C$0.73
-3.95%		C$0.76C$0.72101,901 shsC$49.04 million
Related Companies

This page (TSE:DND) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel