Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DND Stock Alerts

Dye & Durham (DND) Stock Chart & Stock Price History

C$13.30
+0.12 (+0.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dye & Durham Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+14.25%
3 Month
Performance
-8.33%
6 Month
Performance
+4.39%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-28.48%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DND Stock Chart for Friday, July, 26, 2024

DND Chart by TradingView

Dye & Durham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$12.95C$13.18
+1.78%		C$13.47C$12.8970,405 shsC$881.74 million
07/24/2024C$13.14C$12.95
-1.45%		C$13.17C$12.94196,726 shsC$866.36 million
07/23/2024C$13.07C$13.14
+0.54%		C$13.28C$13.0463,782 shsC$879.07 million
07/22/2024C$13.16C$13.07
-0.68%		C$13.34C$13.0054,853 shsC$874.38 million
07/19/2024C$13.03C$13.16
+1.00%		C$13.53C$12.9988,615 shsC$880.40 million
07/18/2024C$13.37C$13.03
-2.54%		C$13.35C$12.73149,475 shsC$871.71 million
07/17/2024C$13.38C$13.37
-0.07%		C$13.43C$13.0588,244 shsC$894.45 million
07/16/2024C$13.10C$13.38
+2.14%		C$13.57C$13.01105,739 shsC$895.12 million
07/15/2024C$13.10C$13.10C$13.21C$12.9933,046 shsC$876.39 million
07/12/2024C$13.10C$13.10C$13.29C$12.9774,810 shsC$876.39 million
07/11/2024C$12.80C$13.10
+2.34%		C$13.40C$12.77737,792 shsC$876.39 million
07/10/2024C$12.48C$12.80
+2.56%		C$12.80C$12.3744,136 shsC$856.32 million
07/09/2024C$12.54C$12.48
-0.48%		C$12.59C$12.3255,673 shsC$834.91 million
07/08/2024C$12.13C$12.54
+3.38%		C$12.65C$12.0797,524 shsC$838.93 million
07/05/2024C$12.53C$12.13
-3.19%		C$12.44C$12.1154,338 shsC$811.50 million
07/04/2024C$12.65C$12.53
-0.95%		C$12.70C$12.5243,519 shsC$838.26 million
07/03/2024C$12.65C$12.65C$12.93C$12.5042,834 shsC$846.29 million
07/02/2024C$12.32C$12.65
+2.68%		C$12.75C$12.3063,978 shsC$846.29 million
07/01/2024C$12.32C$12.32C$12.32C$12.1654,970 shsC$824.21 million
06/28/2024C$12.22C$12.32
+0.82%		C$12.32C$12.1654,971 shsC$824.21 million
06/27/2024C$11.65C$12.22
+4.89%		C$12.34C$11.6187,505 shsC$817.52 million
06/26/2024C$11.58C$11.65
+0.60%		C$11.70C$11.5075,694 shsC$779.39 million
06/25/2024C$11.57C$11.58
+0.09%		C$11.67C$11.4836,426 shsC$774.70 million
06/24/2024C$11.78C$11.57
-1.78%		C$12.05C$11.5084,885 shsC$774.03 million
06/21/2024C$11.24C$11.78
+4.80%		C$11.98C$10.92247,614 shsC$788.08 million
06/20/2024C$11.31C$11.24
-0.62%		C$11.58C$11.2189,674 shsC$751.96 million
06/19/2024C$11.57C$11.31
-2.25%		C$11.71C$11.2695,930 shsC$756.64 million
06/18/2024C$11.96C$11.57
-3.26%		C$11.88C$11.48126,395 shsC$774.03 million
06/17/2024C$12.32C$11.96
-2.92%		C$12.38C$11.86175,146 shsC$800.12 million
06/14/2024C$12.32C$12.32C$12.36C$12.1960,523 shsC$824.21 million
06/13/2024C$12.83C$12.32
-3.98%		C$12.75C$12.20113,183 shsC$824.21 million
06/12/2024C$12.96C$12.83
-1.00%		C$13.26C$12.55103,829 shsC$858.33 million
06/11/2024C$12.99C$12.96
-0.23%		C$13.09C$12.8194,956 shsC$867.02 million
06/10/2024C$12.90C$12.99
+0.70%		C$13.07C$12.8772,125 shsC$869.03 million
06/07/2024C$12.65C$12.90
+1.98%		C$13.05C$12.61102,274 shsC$863.01 million
06/06/2024C$13.07C$12.65
-3.21%		C$13.17C$12.6570,211 shsC$846.29 million
06/05/2024C$12.26C$13.07
+6.61%		C$13.13C$12.3091,634 shsC$874.38 million
06/04/2024C$12.11C$12.26
+1.24%		C$12.34C$12.0458,528 shsC$820.19 million
06/03/2024C$12.28C$12.11
-1.38%		C$12.31C$11.90145,085 shsC$810.16 million
05/31/2024C$12.10C$12.28
+1.49%		C$12.30C$11.97217,136 shsC$821.53 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024C$12.44C$12.10
-2.73%		C$12.41C$12.06120,827 shsC$809.49 million
05/29/2024C$12.88C$12.44
-3.42%		C$12.76C$12.3691,233 shsC$832.24 million
05/28/2024C$12.40C$12.88
+3.87%		C$13.14C$12.32143,142 shsC$861.67 million
05/27/2024C$12.60C$12.40
-1.59%		C$12.74C$12.3889,737 shsC$829.44 million
05/24/2024C$12.57C$12.60
+0.24%		C$12.62C$12.36145,074 shsC$842.81 million
05/23/2024C$13.29C$12.57
-5.42%		C$13.40C$12.56118,355 shsC$840.81 million
05/22/2024C$13.90C$13.29
-4.39%		C$14.00C$13.17102,438 shsC$888.97 million
05/21/2024C$13.79C$13.90
+0.80%		C$14.11C$13.47424,801 shsC$929.77 million
05/20/2024C$13.79C$13.79C$14.06C$13.56267,089 shsC$922.41 million
05/17/2024C$13.89C$13.79
-0.72%		C$14.06C$13.56266,659 shsC$922.41 million
05/16/2024C$13.77C$13.89
+0.87%		C$14.04C$13.72150,243 shsC$929.10 million
05/15/2024C$14.15C$13.77
-2.69%		C$14.31C$13.32416,677 shsC$921.08 million
05/14/2024C$14.10C$14.15
+0.35%		C$14.45C$14.00141,283 shsC$946.49 million
05/13/2024C$14.05C$14.10
+0.36%		C$14.20C$13.9883,826 shsC$943.15 million
05/10/2024C$14.23C$14.05
-1.26%		C$14.24C$13.99122,766 shsC$939.80 million
05/09/2024C$14.49C$14.23
-1.79%		C$14.31C$14.0052,776 shsC$951.85 million
05/08/2024C$14.23C$14.49
+1.83%		C$14.49C$13.66231,315 shsC$969.24 million
05/07/2024C$14.84C$14.23
-4.11%		C$14.90C$14.18317,560 shsC$951.85 million
05/06/2024C$14.55C$14.84
+1.99%		C$14.90C$14.4080,375 shsC$992.65 million
05/03/2024C$14.75C$14.55
-1.36%		C$14.84C$14.5535,338 shsC$973.25 million
05/02/2024C$14.69C$14.75
+0.41%		C$14.85C$14.4535,694 shsC$986.19 million
05/01/2024C$14.68C$14.69
+0.07%		C$15.02C$14.59135,225 shsC$982.17 million
04/30/2024C$14.70C$14.68
-0.14%		C$14.91C$14.4259,085 shsC$981.51 million
04/29/2024C$14.52C$14.70
+1.24%		C$14.71C$14.32143,841 shsC$982.84 million
04/26/2024C$14.55C$14.52
-0.21%		C$14.68C$14.4899,511 shsC$970.81 million
04/25/2024C$15.04C$14.55
-3.26%		C$15.24C$14.52137,282 shsC$972.81 million

Related Companies:
This page (TSE:DND) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored