S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

Dye & Durham (DND) Stock Chart & Stock Price History

C$13.36
+0.06 (+0.45%)
(As of 02/23/2024 ET)

Dye & Durham Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+7.31%
3 Month
Performance
+2.53%
6 Month
Performance
-22.10%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-30.27%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter


DND Stock Chart for Saturday, February, 24, 2024

Dye & Durham Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$13.30C$13.36
+0.45%
C$13.44C$12.91163,034 shsC$893.25 million
02/22/2024C$13.26C$13.30
+0.30%
C$13.52C$13.18155,226 shsC$889.24 million
02/21/2024C$13.40C$13.26
-1.04%
C$13.38C$13.14128,960 shsC$886.56 million
02/20/2024C$13.10C$13.40
+2.29%
C$13.41C$12.60202,557 shsC$895.92 million
02/19/2024C$13.10C$13.10C$13.23C$12.91131,365 shsC$875.87 million
02/16/2024C$13.21C$13.10
-0.83%
C$13.23C$12.91131,365 shsC$875.87 million
02/15/2024C$12.59C$13.21
+4.92%
C$13.30C$12.53315,027 shsC$883.22 million
02/14/2024C$12.20C$12.59
+3.20%
C$12.79C$12.16184,801 shsC$841.77 million
02/13/2024C$13.58C$12.20
-10.16%
C$12.98C$12.13899,990 shsC$815.69 million
02/12/2024C$13.93C$13.58
-2.51%
C$14.00C$13.42149,169 shsC$907.96 million
02/09/2024C$13.59C$13.93
+2.50%
C$14.80C$13.56510,191 shsC$764.76 million
02/08/2024C$13.08C$13.59
+3.90%
C$13.64C$13.01325,222 shsC$746.09 million
02/07/2024C$13.48C$13.08
-2.97%
C$13.50C$12.95181,704 shsC$718.09 million
02/06/2024C$13.25C$13.48
+1.74%
C$13.52C$12.91207,008 shsC$740.05 million
02/05/2024C$13.60C$13.25
-2.57%
C$13.67C$13.06137,553 shsC$727.43 million
02/02/2024C$13.24C$13.60
+2.72%
C$13.63C$13.20187,274 shsC$746.64 million
02/01/2024C$13.07C$13.24
+1.30%
C$13.46C$13.11123,183 shsC$726.88 million
01/31/2024C$13.02C$13.07
+0.38%
C$13.27C$12.50152,263 shsC$717.54 million
01/30/2024C$13.63C$13.02
-4.48%
C$14.00C$13.01222,980 shsC$714.80 million
01/29/2024C$12.75C$13.63
+6.90%
C$13.70C$12.61169,991 shsC$749.65 million
01/26/2024C$12.65C$12.75
+0.79%
C$12.92C$12.56251,385 shsC$701.25 million
01/25/2024C$12.45C$12.65
+1.61%
C$12.66C$12.35102,363 shsC$695.75 million
01/24/2024C$12.67C$12.45
-1.74%
C$12.98C$12.43238,822 shsC$684.75 million
01/23/2024C$12.22C$12.67
+3.68%
C$12.84C$12.20245,204 shsC$696.85 million
01/22/2024C$12.45C$12.22
-1.85%
C$12.52C$12.20293,489 shsC$672.10 million
01/19/2024C$12.55C$12.45
-0.80%
C$12.57C$12.25574,404 shsC$684.75 million
01/18/2024C$13.12C$12.55
-4.34%
C$12.86C$12.151.52 million shsC$690.25 million
01/17/2024C$13.11C$13.12
+0.08%
C$13.12C$12.6792,710 shsC$721.60 million
01/16/2024C$13.13C$13.11
-0.15%
C$13.17C$12.96126,342 shsC$721.05 million
01/15/2024C$13.67C$13.13
-3.95%
C$13.50C$13.1091,238 shsC$722.15 million
01/12/2024C$13.59C$13.67
+0.59%
C$13.84C$13.3572,012 shsC$751.85 million
01/11/2024C$13.64C$13.59
-0.37%
C$13.64C$13.28103,811 shsC$747.45 million
01/10/2024C$13.39C$13.64
+1.87%
C$14.00C$13.3486,594 shsC$750.20 million
01/09/2024C$13.40C$13.39
-0.07%
C$13.59C$13.1654,800 shsC$736.45 million
01/08/2024C$13.24C$13.40
+1.21%
C$13.45C$13.1265,776 shsC$737 million
01/05/2024C$13.59C$13.24
-2.58%
C$13.55C$13.14193,548 shsC$728.20 million
01/04/2024C$13.80C$13.59
-1.52%
C$13.85C$13.5898,682 shsC$747.45 million
01/03/2024C$13.98C$13.80
-1.29%
C$13.96C$13.6772,062 shsC$759 million
01/02/2024C$14.36C$13.98
-2.65%
C$14.23C$13.9085,814 shsC$768.90 million
01/01/2024C$14.36C$14.36C$14.53C$14.15158,039 shsC$789.80 million
12/29/2023C$14.43C$14.36
-0.49%
C$14.53C$14.15158,039 shsC$789.80 million
12/28/2023C$14.67C$14.43
-1.64%
C$14.94C$14.41122,823 shsC$793.65 million
12/27/2023C$14.41C$14.67
+1.80%
C$14.93C$14.28139,082 shsC$806.85 million
12/26/2023C$14.41C$14.41C$14.73C$14.20117,779 shsC$792.55 million
12/25/2023C$14.41C$14.41C$14.73C$14.20117,779 shsC$792.55 million
12/22/2023C$14.59C$14.41
-1.23%
C$14.73C$14.20117,779 shsC$792.55 million
12/21/2023C$14.59C$14.59C$14.92C$14.3677,990 shsC$802.45 million
12/20/2023C$14.84C$14.59
-1.68%
C$14.89C$14.41169,840 shsC$802.45 million
12/19/2023C$14.85C$14.84
-0.07%
C$15.40C$14.77310,152 shsC$816.20 million
12/18/2023C$14.58C$14.85
+1.85%
C$15.00C$14.43207,661 shsC$816.75 million
12/15/2023C$14.06C$14.58
+3.70%
C$14.60C$13.791.55 million shsC$801.90 million
12/14/2023C$13.36C$14.06
+5.24%
C$14.38C$13.42377,012 shsC$773.30 million
12/13/2023C$12.90C$13.36
+3.57%
C$13.36C$12.77129,924 shsC$734.80 million
12/12/2023C$12.66C$12.90
+1.90%
C$13.15C$12.52129,836 shsC$709.50 million
12/11/2023C$13.69C$12.66
-7.52%
C$13.61C$12.63236,013 shsC$696.30 million
12/08/2023C$13.33C$13.69
+2.70%
C$13.83C$13.11123,968 shsC$752.95 million
12/07/2023C$12.74C$13.33
+4.63%
C$13.41C$12.57167,914 shsC$733.15 million
12/06/2023C$13.50C$12.74
-5.63%
C$13.67C$12.68196,983 shsC$700.70 million
12/05/2023C$13.80C$13.50
-2.17%
C$13.82C$13.48391,783 shsC$742.50 million
12/04/2023C$14.28C$13.80
-3.36%
C$14.36C$13.57272,338 shsC$759 million
12/01/2023C$13.83C$14.28
+3.25%
C$14.31C$13.53115,615 shsC$785.40 million
11/30/2023C$13.81C$13.83
+0.14%
C$14.10C$13.47188,082 shsC$760.65 million
11/29/2023C$13.97C$13.81
-1.15%
C$14.33C$13.81172,308 shsC$759.55 million
11/28/2023C$13.70C$13.97
+1.97%
C$14.09C$13.43121,521 shsC$768.35 million
11/27/2023C$13.03C$13.70
+5.14%
C$13.74C$12.89176,312 shsC$753.50 million
11/24/2023C$13.24C$13.03
-1.59%
C$13.28C$13.0055,806 shsC$716.65 million
11/23/2023C$13.10C$13.24
+1.07%
C$13.27C$12.80185,253 shsC$728.20 million

This page (TSE:DND) was last updated on 2/24/2024 by MarketBeat.com Staff