Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DND Stock Alerts
C$15.04
-0.21 (-1.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dye & Durham Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-1.89%
3 Month
Performance
+18.89%
6 Month
Performance
+88.71%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+0.87%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DND Stock Chart for Thursday, April, 25, 2024

DND Chart by TradingView

Dye & Durham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.25C$15.04
-1.38%		C$15.35C$14.9136,737 shsC$1.01 billion
04/23/2024C$15.15C$15.25
+0.66%		C$15.43C$15.16138,856 shsC$1.02 billion
04/22/2024C$15.31C$15.15
-1.05%		C$15.54C$14.9758,562 shsC$1.01 billion
04/19/2024C$15.32C$15.31
-0.07%		C$15.43C$15.1263,244 shsC$1.02 billion
04/18/2024C$15.22C$15.32
+0.66%		C$15.61C$14.8163,924 shsC$1.02 billion
04/17/2024C$15.51C$15.22
-1.87%		C$15.79C$15.1595,230 shsC$1.02 billion
04/16/2024C$14.96C$15.51
+3.68%		C$15.52C$14.7072,964 shsC$1.04 billion
04/15/2024C$15.49C$14.96
-3.42%		C$15.73C$14.94104,329 shsC$1.00 billion
04/12/2024C$15.88C$15.49
-2.46%		C$15.80C$15.3675,753 shsC$1.04 billion
04/11/2024C$15.92C$15.88
-0.25%		C$16.01C$15.7273,790 shsC$1.06 billion
04/10/2024C$16.31C$15.92
-2.39%		C$16.10C$15.7993,961 shsC$1.06 billion
04/09/2024C$16.52C$16.31
-1.27%		C$16.86C$16.1059,907 shsC$1.09 billion
04/08/2024C$16.88C$16.52
-2.13%		C$17.07C$16.43140,514 shsC$1.10 billion
04/05/2024C$15.47C$16.88
+9.11%		C$17.04C$15.40357,058 shsC$1.13 billion
04/04/2024C$15.73C$15.47
-1.65%		C$16.13C$15.4594,824 shsC$1.03 billion
04/03/2024C$15.60C$15.73
+0.83%		C$15.83C$15.3077,875 shsC$1.05 billion
04/02/2024C$16.38C$15.60
-4.76%		C$16.41C$15.43154,160 shsC$1.04 billion
04/01/2024C$15.72C$16.38
+4.20%		C$16.47C$15.66135,457 shsC$1.10 billion
03/29/2024C$15.72C$15.72C$16.18C$15.72101,660 shsC$1.05 billion
03/28/2024C$15.97C$15.72
-1.57%		C$16.18C$15.72101,660 shsC$1.05 billion
03/27/2024C$15.61C$15.97
+2.31%		C$16.17C$15.60117,249 shsC$1.07 billion
03/26/2024C$15.33C$15.61
+1.83%		C$15.90C$15.3299,992 shsC$1.04 billion
03/25/2024C$15.63C$15.33
-1.92%		C$15.69C$15.2192,180 shsC$1.02 billion
03/22/2024C$15.62C$15.63
+0.06%		C$15.92C$15.32121,288 shsC$1.05 billion
03/21/2024C$15.15C$15.62
+3.10%		C$16.34C$15.26219,439 shsC$1.04 billion
03/20/2024C$15.04C$15.15
+0.73%		C$15.25C$14.85130,296 shsC$1.01 billion
03/19/2024C$15.50C$15.04
-2.97%		C$15.58C$14.99298,415 shsC$1.01 billion
03/18/2024C$15.07C$15.50
+2.85%		C$15.61C$15.30220,661 shsC$1.04 billion
03/15/2024C$14.23C$15.07
+5.90%		C$15.19C$14.031.49 million shsC$1.01 billion
03/14/2024C$14.10C$14.23
+0.92%		C$14.29C$13.73176,447 shsC$951.42 million
03/13/2024C$13.95C$14.10
+1.08%		C$14.15C$13.74179,611 shsC$942.73 million
03/12/2024C$13.88C$13.95
+0.50%		C$14.03C$13.66167,420 shsC$932.70 million
03/11/2024C$13.77C$13.88
+0.80%		C$14.44C$13.68261,742 shsC$928.02 million
03/08/2024C$13.51C$13.77
+1.92%		C$13.79C$13.30195,607 shsC$920.66 million
03/07/2024C$13.81C$13.51
-2.17%		C$13.79C$13.41172,860 shsC$903.28 million
03/06/2024C$12.85C$13.81
+7.47%		C$13.85C$12.77280,610 shsC$923.34 million
03/05/2024C$13.28C$12.85
-3.24%		C$13.29C$12.78327,095 shsC$859.15 million
03/04/2024C$13.15C$13.28
+0.99%		C$13.41C$12.98123,575 shsC$887.90 million
03/01/2024C$13.17C$13.15
-0.15%		C$13.40C$12.8398,158 shsC$879.21 million
02/29/2024C$13.03C$13.17
+1.07%		C$13.17C$12.60275,307 shsC$880.55 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$13.64C$13.03
-4.47%		C$13.56C$12.98121,501 shsC$871.19 million
02/27/2024C$13.42C$13.64
+1.64%		C$13.75C$13.35149,729 shsC$911.97 million
02/26/2024C$13.36C$13.42
+0.45%		C$13.53C$13.29107,751 shsC$897.26 million
02/23/2024C$13.30C$13.36
+0.45%		C$13.44C$12.91163,034 shsC$893.25 million
02/22/2024C$13.26C$13.30
+0.30%		C$13.52C$13.18155,226 shsC$889.24 million
02/21/2024C$13.40C$13.26
-1.04%		C$13.38C$13.14128,960 shsC$886.56 million
02/20/2024C$13.10C$13.40
+2.29%		C$13.41C$12.60202,557 shsC$895.92 million
02/19/2024C$13.10C$13.10C$13.23C$12.91131,365 shsC$875.87 million
02/16/2024C$13.21C$13.10
-0.83%		C$13.23C$12.91131,365 shsC$875.87 million
02/15/2024C$12.59C$13.21
+4.92%		C$13.30C$12.53315,027 shsC$883.22 million
02/14/2024C$12.20C$12.59
+3.20%		C$12.79C$12.16184,801 shsC$841.77 million
02/13/2024C$13.58C$12.20
-10.16%		C$12.98C$12.13899,990 shsC$815.69 million
02/12/2024C$13.93C$13.58
-2.51%		C$14.00C$13.42149,169 shsC$907.96 million
02/09/2024C$13.59C$13.93
+2.50%		C$14.80C$13.56510,191 shsC$764.76 million
02/08/2024C$13.08C$13.59
+3.90%		C$13.64C$13.01325,222 shsC$746.09 million
02/07/2024C$13.48C$13.08
-2.97%		C$13.50C$12.95181,704 shsC$718.09 million
02/06/2024C$13.25C$13.48
+1.74%		C$13.52C$12.91207,008 shsC$740.05 million
02/05/2024C$13.60C$13.25
-2.57%		C$13.67C$13.06137,553 shsC$727.43 million
02/02/2024C$13.24C$13.60
+2.72%		C$13.63C$13.20187,274 shsC$746.64 million
02/01/2024C$13.07C$13.24
+1.30%		C$13.46C$13.11123,183 shsC$726.88 million
01/31/2024C$13.02C$13.07
+0.38%		C$13.27C$12.50152,263 shsC$717.54 million
01/30/2024C$13.63C$13.02
-4.48%		C$14.00C$13.01222,980 shsC$714.80 million
01/29/2024C$12.75C$13.63
+6.90%		C$13.70C$12.61169,991 shsC$749.65 million
01/26/2024C$12.65C$12.75
+0.79%		C$12.92C$12.56251,385 shsC$701.25 million
01/25/2024C$12.45C$12.65
+1.61%		C$12.66C$12.35102,363 shsC$695.75 million
01/24/2024C$12.67C$12.45
-1.74%		C$12.98C$12.43238,822 shsC$684.75 million

Related Companies:
This page (TSE:DND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders