Free Trial

Acceleware (AXE) Stock Chart & Stock Price History

C$0.12
-0.01 (-4.17%)
(As of 05:13 PM ET)

Acceleware Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.54%
3 Month
Performance
-11.54%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-61.67%
Receive AXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter

AXE Stock Chart for Wednesday, May, 29, 2024

Acceleware Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.12C$0.12
+4.35%
C$0.12C$0.125,000 shsC$14.21 million
05/27/2024C$0.12C$0.12C$0.14C$0.1259,000 shsC$13.61 million
05/24/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1210,000 shsC$13.61 million
05/23/2024C$0.12C$0.11
-8.33%
C$0.11C$0.1140,500 shsC$13.02 million
05/22/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$14.21 million
05/21/2024C$0.14C$0.12
-14.29%
C$0.12C$0.11113,000 shsC$14.21 million
05/20/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$16.57 million
05/17/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$16.57 million
05/16/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$16.57 million
05/15/2024C$0.15C$0.14
-3.45%
C$0.14C$0.142,500 shsC$16.57 million
05/14/2024C$0.15C$0.15C$0.15C$0.15500 shsC$17.17 million
05/13/2024C$0.15C$0.15C$0.15C$0.15500 shsC$17.17 million
05/10/2024C$0.13C$0.15
+11.54%
C$0.15C$0.121,500 shsC$17.17 million
05/09/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/08/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/07/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/06/2024C$0.13C$0.13C$0.13C$0.1312,500 shsC$15.39 million
05/03/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
05/02/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
05/01/2024C$0.13C$0.13C$0.13C$0.13780 shsC$15.39 million
04/30/2024C$0.13C$0.13C$0.14C$0.135,500 shsC$15.39 million
04/29/2024C$0.14C$0.13
-3.70%
C$0.14C$0.135,500 shsC$15.39 million
04/26/2024C$0.14C$0.14C$0.14C$0.144,248 shsC$15.98 million
04/25/2024C$0.14C$0.14C$0.14C$0.144,248 shsC$15.98 million
04/24/2024C$0.15C$0.14
-10.00%
C$0.14C$0.144,248 shsC$15.98 million
04/23/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/22/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/19/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/18/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million
04/17/2024C$0.13C$0.15
+15.38%
C$0.15C$0.153,000 shsC$17.76 million
04/16/2024C$0.13C$0.13C$0.13C$0.1315,250 shsC$15.39 million
04/15/2024C$0.13C$0.13C$0.13C$0.1335,064 shsC$15.39 million
04/12/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1335,065 shsC$15.39 million
04/11/2024C$0.12C$0.13
+4.17%
C$0.13C$0.135,400 shsC$14.80 million
04/10/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million
04/09/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million
04/08/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1239,770 shsC$14.21 million
04/05/2024C$0.12C$0.12
-4.17%
C$0.12C$0.124,000 shsC$13.61 million
04/04/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1234,000 shsC$14.21 million
04/03/2024C$0.12C$0.11
-8.33%
C$0.11C$0.117,200 shsC$13.02 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024C$0.12C$0.12C$0.12C$0.1120,000 shsC$14.21 million
04/01/2024C$0.11C$0.12
+14.29%
C$0.12C$0.1210,000 shsC$14.21 million
03/29/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$12.42 million
03/28/2024C$0.12C$0.11
-8.70%
C$0.11C$0.119,000 shsC$12.42 million
03/27/2024C$0.10C$0.12
+15.00%
C$0.12C$0.123,000 shsC$13.60 million
03/26/2024C$0.10C$0.10C$0.11C$0.1016,270 shsC$11.83 million
03/25/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million
03/22/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million
03/21/2024C$0.10C$0.10C$0.10C$0.1018,000 shsC$11.83 million
03/20/2024C$0.10C$0.10C$0.10C$0.10104,000 shsC$11.83 million
03/19/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million
03/18/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million
03/15/2024C$0.11C$0.10
-4.76%
C$0.10C$0.106,000 shsC$11.83 million
03/14/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million
03/13/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million
03/12/2024C$0.11C$0.11
-4.55%
C$0.12C$0.112,000 shsC$12.42 million
03/11/2024C$0.11C$0.11C$0.12C$0.1149,200 shsC$13.01 million
03/08/2024C$0.08C$0.11
+37.50%
C$0.11C$0.0945,000 shsC$13.01 million
03/07/2024C$0.14C$0.08
-42.86%
C$0.13C$0.07270,300 shsC$9.46 million
03/06/2024C$0.15C$0.14
-6.67%
C$0.14C$0.145,000 shsC$16.56 million
03/05/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1533,300 shsC$17.75 million
03/04/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1429,600 shsC$16.56 million
03/01/2024C$0.13C$0.13C$0.13C$0.1340,075 shsC$15.38 million
02/29/2024C$0.13C$0.13C$0.13C$0.1320,000 shsC$15.38 million
02/28/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1320,000 shsC$15.38 million

This page (CVE:AXE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners