S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
CVE:AXE

Acceleware Stock Chart and Price History

C$0.33
+0.01 (+1.54 %)
(As of 10/15/2021 03:56 PM ET)
Add
Compare
Today's Range
C$0.32
C$0.33
50-Day Range
C$0.28
C$0.33
52-Week Range
C$0.13
C$0.37
Volume56,500 shs
Average Volume57,811 shs
Market CapitalizationC$34.91 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Acceleware (CVE:AXE) Price Performance

5 Day
Performance
+1.54%

1 Month
Performance
+13.79%

3 Month
Performance
-1.49%

Year-To-Date
Performance
+37.50%

1 Year
Performance
+135.71%


Acceleware (CVE AXE) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Acceleware (CVE:AXE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021C$0.33C$0.33
+1.54%
C$0.33C$0.3256,500 shsC$34.91 million
10/14/2021C$0.33C$0.33C$0.33C$0.3232,525 shsC$34.38 million
10/13/2021C$0.33C$0.33C$0.33C$0.3252,000 shsC$34.38 million
10/12/2021C$0.31C$0.33
+4.84%
C$0.33C$0.3252,000 shsC$34.38 million
10/11/2021C$0.31C$0.31C$0.31C$0.3110,976 shsC$32.80 million
10/08/2021C$0.31C$0.31C$0.31C$0.3110,976 shsC$32.80 million
10/07/2021C$0.32C$0.31
-3.13%
C$0.31C$0.3125,393 shsC$32.80 million
10/06/2021C$0.32C$0.32C$0.32C$0.318,500 shsC$33.85 million
10/05/2021C$0.31C$0.32
+3.23%
C$0.32C$0.318,500 shsC$33.85 million
10/04/2021C$0.29C$0.31
+8.77%
C$0.31C$0.3132,000 shsC$32.80 million
10/01/2021C$0.29C$0.29C$0.33C$0.297,000 shsC$30.15 million
09/30/2021C$0.29C$0.29C$0.33C$0.297,000 shsC$30.15 million
09/29/2021C$0.31C$0.29
-8.06%
C$0.33C$0.297,000 shsC$30.15 million
09/28/2021C$0.29C$0.31
+8.77%
C$0.31C$0.3015,000 shsC$32.80 million
09/27/2021C$0.29C$0.29C$0.29C$0.293,062 shsC$30.15 million
09/24/2021C$0.30C$0.29
-5.00%
C$0.29C$0.2910,000 shsC$30.15 million
09/23/2021C$0.30C$0.30C$0.30C$0.3012,000 shsC$31.74 million
09/22/2021C$0.31C$0.30
-3.23%
C$0.30C$0.3012,000 shsC$31.74 million
09/21/2021C$0.29C$0.31
+6.90%
C$0.31C$0.308,000 shsC$32.80 million
09/20/2021C$0.29C$0.29C$0.29C$0.297,000 shsC$30.68 million
09/17/2021C$0.28C$0.29
+5.45%
C$0.29C$0.2819,500 shsC$30.68 million
09/16/2021C$0.29C$0.28
-3.51%
C$0.29C$0.2829,600 shsC$29.09 million
09/15/2021C$0.30C$0.29
-5.00%
C$0.29C$0.292,500 shsC$30.15 million
09/14/2021C$0.28C$0.30
+7.14%
C$0.31C$0.304,727 shsC$31.74 million
09/13/2021C$0.30C$0.28
-6.67%
C$0.33C$0.26148,450 shsC$29.62 million
09/10/2021C$0.30C$0.30C$0.32C$0.29149,500 shsC$31.74 million
09/09/2021C$0.30C$0.30C$0.30C$0.2924,000 shsC$31.74 million
09/08/2021C$0.30C$0.30C$0.30C$0.3022,500 shsC$31.74 million
09/07/2021C$0.33C$0.30
-9.09%
C$0.33C$0.3075,049 shsC$31.74 million
09/06/2021C$0.33C$0.33C$0.33C$0.3167,385 shsC$34.91 million
09/03/2021C$0.31C$0.33
+6.45%
C$0.33C$0.3167,385 shsC$34.91 million
09/02/2021C$0.28C$0.31
+10.71%
C$0.31C$0.2928,900 shsC$32.80 million
09/01/2021C$0.29C$0.28
-3.45%
C$0.28C$0.27104,000 shsC$29.62 million
08/31/2021C$0.30C$0.29
-3.33%
C$0.29C$0.2949,200 shsC$30.67 million
08/30/2021C$0.30C$0.30C$0.30C$0.309,000 shsC$31.73 million
08/27/2021C$0.30C$0.30
+1.69%
C$0.30C$0.3042,000 shsC$31.73 million
08/26/2021C$0.31C$0.30
-3.28%
C$0.31C$0.30230,123 shsC$31.20 million
08/25/2021C$0.30C$0.31
+1.67%
C$0.32C$0.3115,950 shsC$32.26 million
08/24/2021C$0.30C$0.30C$0.30C$0.3028,250 shsC$31.73 million
08/23/2021C$0.30C$0.30C$0.30C$0.3019,815 shsC$31.73 million
08/20/2021C$0.32C$0.30
-4.76%
C$0.33C$0.3077,800 shsC$31.73 million
08/19/2021C$0.29C$0.32
+8.62%
C$0.33C$0.30139,005 shsC$33.32 million
08/18/2021C$0.30C$0.29
-3.33%
C$0.31C$0.2913,240 shsC$30.67 million
08/17/2021C$0.31C$0.30
-3.23%
C$0.31C$0.30158,286 shsC$31.73 million
08/16/2021C$0.32C$0.31
-3.13%
C$0.31C$0.3033,125 shsC$32.79 million
08/13/2021C$0.32C$0.32
+1.59%
C$0.32C$0.324,500 shsC$33.84 million
08/12/2021C$0.32C$0.32
-1.56%
C$0.32C$0.3266,740 shsC$33.32 million
08/11/2021C$0.33C$0.32
-1.54%
C$0.33C$0.3263,541 shsC$33.84 million
08/10/2021C$0.33C$0.33
-1.52%
C$0.33C$0.3359,100 shsC$34.37 million
08/09/2021C$0.33C$0.33
+1.54%
C$0.33C$0.33126,900 shsC$34.90 million
08/06/2021C$0.33C$0.33C$0.34C$0.33209,100 shsC$34.37 million
08/05/2021C$0.33C$0.33
-1.52%
C$0.34C$0.33209,100 shsC$34.37 million
08/04/2021C$0.33C$0.33C$0.34C$0.3320,670 shsC$34.90 million
08/03/2021C$0.33C$0.33C$0.33C$0.3318,010 shsC$34.90 million
08/02/2021C$0.33C$0.33C$0.34C$0.337,200 shsC$34.90 million
07/30/2021C$0.33C$0.33C$0.34C$0.337,200 shsC$34.90 million
07/29/2021C$0.34C$0.33
-2.94%
C$0.34C$0.3372,000 shsC$34.90 million
07/28/2021C$0.33C$0.34
+3.03%
C$0.34C$0.342,500 shsC$35.96 million
07/27/2021C$0.33C$0.33C$0.34C$0.3314,000 shsC$34.90 million
07/26/2021C$0.34C$0.33
-2.94%
C$0.33C$0.334,041 shsC$34.90 million
07/23/2021C$0.34C$0.34C$0.35C$0.346,700 shsC$35.96 million
07/22/2021C$0.34C$0.34C$0.35C$0.346,700 shsC$35.96 million
07/21/2021C$0.35C$0.34
-2.86%
C$0.35C$0.346,700 shsC$35.96 million
07/20/2021C$0.33C$0.35
+7.69%
C$0.35C$0.3438,000 shsC$37.02 million
07/19/2021C$0.34C$0.33
-2.99%
C$0.34C$0.3285,068 shsC$34.37 million
07/16/2021C$0.33C$0.34
+1.52%
C$0.35C$0.342,800 shsC$35.43 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.