CVE:AXE

Acceleware Stock Chart and Price History

C$0.33

+0.01 (+1.54 %)

(As of 10/15/2021 03:56 PM ET)

Add

Compare

Today's Range

C$0.32

▼

C$0.33

50-Day Range

C$0.28

▼

C$0.33

52-Week Range

C$0.13

▼

C$0.37

Volume56,500 shs

Average Volume57,811 shs

Market CapitalizationC$34.91 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Acceleware (CVE:AXE) Price Performance

5 Day
Performance
+1.54%

1 Month
Performance
+13.79%

3 Month
Performance
-1.49%

Year-To-Date
Performance
+37.50%

1 Year
Performance
+135.71%

Acceleware (CVE AXE) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Acceleware (CVE:AXE) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/15/2021	C$0.33	C$0.33 +1.54%	C$0.33	C$0.32	56,500 shs	C$34.91 million
10/14/2021	C$0.33	C$0.33	C$0.33	C$0.32	32,525 shs	C$34.38 million
10/13/2021	C$0.33	C$0.33	C$0.33	C$0.32	52,000 shs	C$34.38 million
10/12/2021	C$0.31	C$0.33 +4.84%	C$0.33	C$0.32	52,000 shs	C$34.38 million
10/11/2021	C$0.31	C$0.31	C$0.31	C$0.31	10,976 shs	C$32.80 million
10/08/2021	C$0.31	C$0.31	C$0.31	C$0.31	10,976 shs	C$32.80 million
10/07/2021	C$0.32	C$0.31 -3.13%	C$0.31	C$0.31	25,393 shs	C$32.80 million
10/06/2021	C$0.32	C$0.32	C$0.32	C$0.31	8,500 shs	C$33.85 million
10/05/2021	C$0.31	C$0.32 +3.23%	C$0.32	C$0.31	8,500 shs	C$33.85 million
10/04/2021	C$0.29	C$0.31 +8.77%	C$0.31	C$0.31	32,000 shs	C$32.80 million

10/01/2021	C$0.29	C$0.29	C$0.33	C$0.29	7,000 shs	C$30.15 million
09/30/2021	C$0.29	C$0.29	C$0.33	C$0.29	7,000 shs	C$30.15 million
09/29/2021	C$0.31	C$0.29 -8.06%	C$0.33	C$0.29	7,000 shs	C$30.15 million
09/28/2021	C$0.29	C$0.31 +8.77%	C$0.31	C$0.30	15,000 shs	C$32.80 million
09/27/2021	C$0.29	C$0.29	C$0.29	C$0.29	3,062 shs	C$30.15 million
09/24/2021	C$0.30	C$0.29 -5.00%	C$0.29	C$0.29	10,000 shs	C$30.15 million
09/23/2021	C$0.30	C$0.30	C$0.30	C$0.30	12,000 shs	C$31.74 million
09/22/2021	C$0.31	C$0.30 -3.23%	C$0.30	C$0.30	12,000 shs	C$31.74 million
09/21/2021	C$0.29	C$0.31 +6.90%	C$0.31	C$0.30	8,000 shs	C$32.80 million
09/20/2021	C$0.29	C$0.29	C$0.29	C$0.29	7,000 shs	C$30.68 million
09/17/2021	C$0.28	C$0.29 +5.45%	C$0.29	C$0.28	19,500 shs	C$30.68 million
09/16/2021	C$0.29	C$0.28 -3.51%	C$0.29	C$0.28	29,600 shs	C$29.09 million
09/15/2021	C$0.30	C$0.29 -5.00%	C$0.29	C$0.29	2,500 shs	C$30.15 million
09/14/2021	C$0.28	C$0.30 +7.14%	C$0.31	C$0.30	4,727 shs	C$31.74 million
09/13/2021	C$0.30	C$0.28 -6.67%	C$0.33	C$0.26	148,450 shs	C$29.62 million
09/10/2021	C$0.30	C$0.30	C$0.32	C$0.29	149,500 shs	C$31.74 million
09/09/2021	C$0.30	C$0.30	C$0.30	C$0.29	24,000 shs	C$31.74 million
09/08/2021	C$0.30	C$0.30	C$0.30	C$0.30	22,500 shs	C$31.74 million
09/07/2021	C$0.33	C$0.30 -9.09%	C$0.33	C$0.30	75,049 shs	C$31.74 million
09/06/2021	C$0.33	C$0.33	C$0.33	C$0.31	67,385 shs	C$34.91 million
09/03/2021	C$0.31	C$0.33 +6.45%	C$0.33	C$0.31	67,385 shs	C$34.91 million
09/02/2021	C$0.28	C$0.31 +10.71%	C$0.31	C$0.29	28,900 shs	C$32.80 million
09/01/2021	C$0.29	C$0.28 -3.45%	C$0.28	C$0.27	104,000 shs	C$29.62 million
08/31/2021	C$0.30	C$0.29 -3.33%	C$0.29	C$0.29	49,200 shs	C$30.67 million
08/30/2021	C$0.30	C$0.30	C$0.30	C$0.30	9,000 shs	C$31.73 million
08/27/2021	C$0.30	C$0.30 +1.69%	C$0.30	C$0.30	42,000 shs	C$31.73 million
08/26/2021	C$0.31	C$0.30 -3.28%	C$0.31	C$0.30	230,123 shs	C$31.20 million
08/25/2021	C$0.30	C$0.31 +1.67%	C$0.32	C$0.31	15,950 shs	C$32.26 million
08/24/2021	C$0.30	C$0.30	C$0.30	C$0.30	28,250 shs	C$31.73 million
08/23/2021	C$0.30	C$0.30	C$0.30	C$0.30	19,815 shs	C$31.73 million
08/20/2021	C$0.32	C$0.30 -4.76%	C$0.33	C$0.30	77,800 shs	C$31.73 million
08/19/2021	C$0.29	C$0.32 +8.62%	C$0.33	C$0.30	139,005 shs	C$33.32 million
08/18/2021	C$0.30	C$0.29 -3.33%	C$0.31	C$0.29	13,240 shs	C$30.67 million
08/17/2021	C$0.31	C$0.30 -3.23%	C$0.31	C$0.30	158,286 shs	C$31.73 million
08/16/2021	C$0.32	C$0.31 -3.13%	C$0.31	C$0.30	33,125 shs	C$32.79 million
08/13/2021	C$0.32	C$0.32 +1.59%	C$0.32	C$0.32	4,500 shs	C$33.84 million
08/12/2021	C$0.32	C$0.32 -1.56%	C$0.32	C$0.32	66,740 shs	C$33.32 million
08/11/2021	C$0.33	C$0.32 -1.54%	C$0.33	C$0.32	63,541 shs	C$33.84 million
08/10/2021	C$0.33	C$0.33 -1.52%	C$0.33	C$0.33	59,100 shs	C$34.37 million
08/09/2021	C$0.33	C$0.33 +1.54%	C$0.33	C$0.33	126,900 shs	C$34.90 million
08/06/2021	C$0.33	C$0.33	C$0.34	C$0.33	209,100 shs	C$34.37 million
08/05/2021	C$0.33	C$0.33 -1.52%	C$0.34	C$0.33	209,100 shs	C$34.37 million
08/04/2021	C$0.33	C$0.33	C$0.34	C$0.33	20,670 shs	C$34.90 million
08/03/2021	C$0.33	C$0.33	C$0.33	C$0.33	18,010 shs	C$34.90 million
08/02/2021	C$0.33	C$0.33	C$0.34	C$0.33	7,200 shs	C$34.90 million
07/30/2021	C$0.33	C$0.33	C$0.34	C$0.33	7,200 shs	C$34.90 million
07/29/2021	C$0.34	C$0.33 -2.94%	C$0.34	C$0.33	72,000 shs	C$34.90 million
07/28/2021	C$0.33	C$0.34 +3.03%	C$0.34	C$0.34	2,500 shs	C$35.96 million
07/27/2021	C$0.33	C$0.33	C$0.34	C$0.33	14,000 shs	C$34.90 million
07/26/2021	C$0.34	C$0.33 -2.94%	C$0.33	C$0.33	4,041 shs	C$34.90 million
07/23/2021	C$0.34	C$0.34	C$0.35	C$0.34	6,700 shs	C$35.96 million
07/22/2021	C$0.34	C$0.34	C$0.35	C$0.34	6,700 shs	C$35.96 million
07/21/2021	C$0.35	C$0.34 -2.86%	C$0.35	C$0.34	6,700 shs	C$35.96 million
07/20/2021	C$0.33	C$0.35 +7.69%	C$0.35	C$0.34	38,000 shs	C$37.02 million
07/19/2021	C$0.34	C$0.33 -2.99%	C$0.34	C$0.32	85,068 shs	C$34.37 million
07/16/2021	C$0.33	C$0.34 +1.52%	C$0.35	C$0.34	2,800 shs	C$35.43 million

This page was last updated on 10/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Acceleware Stock Chart and Price History