Acceleware (AXE) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free AXE Stock Alerts C$0.14 -0.02 (-10.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Acceleware Stock Price Performance5 Day Performance-10.00%1 Month Performance+35.00%3 Month Performance+3.85%6 Month Performance-37.21%Year-To-Date Performance-25.00%1 Year Performance-46.00% Receive AXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. AXE Stock Chart for Friday, April, 26, 2024 AXE Chart by TradingView Acceleware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.14C$0.14C$0.14C$0.144,248 shsC$15.98 million04/24/2024C$0.15C$0.14-10.00%C$0.14C$0.144,248 shsC$15.98 million04/23/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million04/22/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million04/19/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million04/18/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$17.76 million Get the Latest News and Ratings for AXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.13C$0.15+15.38%C$0.15C$0.153,000 shsC$17.76 million04/16/2024C$0.13C$0.13C$0.13C$0.1315,250 shsC$15.39 million04/15/2024C$0.13C$0.13C$0.13C$0.1335,064 shsC$15.39 million04/12/2024C$0.13C$0.13+4.00%C$0.13C$0.1335,065 shsC$15.39 million04/11/2024C$0.12C$0.13+4.17%C$0.13C$0.135,400 shsC$14.80 million04/10/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million04/09/2024C$0.12C$0.12C$0.12C$0.121,923 shsC$14.21 million04/08/2024C$0.12C$0.12+4.35%C$0.12C$0.1239,770 shsC$14.21 million04/05/2024C$0.12C$0.12-4.17%C$0.12C$0.124,000 shsC$13.61 million04/04/2024C$0.11C$0.12+9.09%C$0.12C$0.1234,000 shsC$14.21 million04/03/2024C$0.12C$0.11-8.33%C$0.11C$0.117,200 shsC$13.02 million04/02/2024C$0.12C$0.12C$0.12C$0.1120,000 shsC$14.21 million04/01/2024C$0.11C$0.12+14.29%C$0.12C$0.1210,000 shsC$14.21 million03/29/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$12.42 million03/28/2024C$0.12C$0.11-8.70%C$0.11C$0.119,000 shsC$12.42 million03/27/2024C$0.10C$0.12+15.00%C$0.12C$0.123,000 shsC$13.60 million03/26/2024C$0.10C$0.10C$0.11C$0.1016,270 shsC$11.83 million03/25/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million03/22/2024C$0.10C$0.10C$0.10C$0.10142,000 shsC$11.83 million03/21/2024C$0.10C$0.10C$0.10C$0.1018,000 shsC$11.83 million03/20/2024C$0.10C$0.10C$0.10C$0.10104,000 shsC$11.83 million03/19/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million03/18/2024C$0.10C$0.10C$0.10C$0.10200,900 shsC$11.83 million03/15/2024C$0.11C$0.10-4.76%C$0.10C$0.106,000 shsC$11.83 million03/14/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million03/13/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$12.42 million03/12/2024C$0.11C$0.11-4.55%C$0.12C$0.112,000 shsC$12.42 million03/11/2024C$0.11C$0.11C$0.12C$0.1149,200 shsC$13.01 million03/08/2024C$0.08C$0.11+37.50%C$0.11C$0.0945,000 shsC$13.01 million03/07/2024C$0.14C$0.08-42.86%C$0.13C$0.07270,300 shsC$9.46 million03/06/2024C$0.15C$0.14-6.67%C$0.14C$0.145,000 shsC$16.56 million03/05/2024C$0.14C$0.15+7.14%C$0.15C$0.1533,300 shsC$17.75 million03/04/2024C$0.13C$0.14+7.69%C$0.14C$0.1429,600 shsC$16.56 million03/01/2024C$0.13C$0.13C$0.13C$0.1340,075 shsC$15.38 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024C$0.13C$0.13C$0.13C$0.1320,000 shsC$15.38 million02/28/2024C$0.12C$0.13+8.33%C$0.13C$0.1320,000 shsC$15.38 million02/27/2024C$0.13C$0.12-7.69%C$0.13C$0.12139,460 shsC$14.20 million02/26/2024C$0.14C$0.13-3.70%C$0.14C$0.1318,715 shsC$15.38 million02/23/2024C$0.15C$0.14-6.90%C$0.14C$0.1414,500 shsC$15.97 million02/22/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million02/21/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million02/20/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million02/19/2024C$0.15C$0.15C$0.15C$0.159,250 shsC$17.15 million02/16/2024C$0.14C$0.15+3.57%C$0.15C$0.159,250 shsC$17.15 million02/15/2024C$0.14C$0.14+3.70%C$0.14C$0.1437,000 shsC$16.56 million02/14/2024C$0.15C$0.14-10.00%C$0.14C$0.143,500 shsC$15.97 million02/13/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$17.75 million02/12/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$17.75 million02/09/2024C$0.14C$0.15+11.11%C$0.15C$0.1568,500 shsC$17.75 million02/08/2024C$0.14C$0.14C$0.14C$0.147,000 shsC$15.97 million02/07/2024C$0.14C$0.14C$0.14C$0.147,000 shsC$15.97 million02/06/2024C$0.14C$0.14C$0.14C$0.141,080 shsC$15.97 million02/05/2024C$0.15C$0.14-10.00%C$0.14C$0.141,080 shsC$15.97 million02/02/2024C$0.13C$0.15+15.38%C$0.15C$0.1552,000 shsC$17.75 million02/01/2024C$0.15C$0.13-13.33%C$0.14C$0.1319,750 shsC$15.38 million01/31/2024C$0.15C$0.15C$0.16C$0.154,722 shsC$17.75 million01/30/2024C$0.15C$0.15+3.45%C$0.16C$0.154,722 shsC$17.75 million01/29/2024C$0.13C$0.15+11.54%C$0.15C$0.1380,400 shsC$17.15 million01/26/2024C$0.13C$0.13C$0.14C$0.1320,100 shsC$15.38 million01/25/2024C$0.14C$0.13-7.14%C$0.14C$0.137,000 shsC$15.38 million Related Companies: NCI Stock Price Chart DSY Stock Price Chart IQ Stock Price Chart VQS Stock Price Chart AKR Stock Price Chart INX Stock Price Chart ART Stock Price Chart RSS Stock Price Chart ALY Stock Price Chart IMP Stock Price Chart Receive AXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AXE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acceleware Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
