Free Trial

Acceleware (AXE) Stock Chart & Stock Price History

Acceleware logo
C$0.10 -0.01 (-5.00%)
As of 07/8/2025

Acceleware Stock Price Performance

The Acceleware (AXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.39%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 20.83%, reflecting recent market activity.

As of the latest close, Acceleware traded at C$0.10 with a market cap of C$12.50 million and volume of 19,500 shares. Five years ago, the stock traded at C$0.15, representing a 36.67% decrease over that period. At the time, it had a market cap of C$14.77 million and a volume of 31,419 shares.

Receive AXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.83%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-17.39%
5 Year
Performance
-36.67%

AXE Stock Chart for Sunday, July, 13, 2025

Acceleware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/10/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/09/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/08/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1019,500 shsC$12.50 million
07/07/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$13.16 million
07/04/2025C$0.09C$0.10
+11.11%
C$0.10C$0.105,000 shsC$13.16 million
07/03/2025C$0.09C$0.09C$0.11C$0.0984,500 shsC$11.84 million
07/02/2025C$0.12C$0.09
-25.00%
C$0.11C$0.0984,500 shsC$11.84 million
07/01/2025C$0.12C$0.12C$0.12C$0.1226,000 shsC$15.79 million
06/30/2025C$0.12C$0.12C$0.12C$0.1226,000 shsC$15.79 million
06/27/2025C$0.12C$0.12C$0.12C$0.123,010 shsC$15.79 million
06/26/2025C$0.12C$0.12C$0.12C$0.123,010 shsC$15.79 million
06/25/2025C$0.12C$0.12C$0.12C$0.118,560 shsC$15.79 million
06/24/2025C$0.12C$0.12C$0.12C$0.126,500 shsC$15.79 million
06/23/2025C$0.13C$0.12
-7.69%
C$0.12C$0.126,500 shsC$15.79 million
06/20/2025C$0.13C$0.13C$0.13C$0.133,000 shsC$17.11 million
06/19/2025C$0.13C$0.13C$0.13C$0.133,000 shsC$17.11 million
06/18/2025C$0.13C$0.13C$0.13C$0.133,000 shsC$17.11 million
06/17/2025C$0.12C$0.13
+8.33%
C$0.13C$0.133,000 shsC$17.11 million
06/16/2025C$0.12C$0.12C$0.15C$0.12112,500 shsC$15.79 million
06/13/2025C$0.10C$0.12
+20.00%
C$0.15C$0.12112,500 shsC$15.79 million
06/12/2025C$0.10C$0.10C$0.11C$0.1067,500 shsC$13.16 million

This page (CVE:AXE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners