S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free RSS Stock Alerts
C$0.28
+0.01 (+1.82%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

RESAAS Services Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+9.80%
3 Month
Performance
-37.08%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-21.13%
1 Year
Performance
+43.59%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RSS Stock Chart for Friday, April, 19, 2024

RSS Chart by TradingView

RESAAS Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.28C$0.28
+1.82%		C$0.28C$0.285,500 shsC$22.37 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.28C$0.283,000 shsC$21.97 million
04/16/2024C$0.27C$0.28
+5.66%		C$0.28C$0.283,500 shsC$22.37 million
04/15/2024C$0.27C$0.27C$0.28C$0.2614,020 shsC$21.17 million
04/12/2024C$0.30C$0.27
-11.67%		C$0.28C$0.2710,000 shsC$21.17 million
04/11/2024C$0.30C$0.30
+1.69%		C$0.30C$0.297,500 shsC$23.97 million
04/10/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2830,500 shsC$23.57 million
04/09/2024C$0.31C$0.31C$0.31C$0.309,000 shsC$24.37 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.33C$0.3113,500 shsC$24.37 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.34C$0.3135,000 shsC$24.77 million
04/04/2024C$0.36C$0.34
-5.56%		C$0.36C$0.3447,500 shsC$27.17 million
04/03/2024C$0.38C$0.36
-4.00%		C$0.36C$0.3521,705 shsC$28.76 million
04/02/2024C$0.33C$0.38
+13.64%		C$0.39C$0.3352,304 shsC$29.96 million
04/01/2024C$0.32C$0.33
+3.13%		C$0.33C$0.329,938 shsC$26.37 million
03/29/2024C$0.32C$0.32C$0.32C$0.2919,020 shsC$25.57 million
03/28/2024C$0.30C$0.32
+6.67%		C$0.32C$0.2919,020 shsC$25.57 million
03/27/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2810,501 shsC$23.97 million
03/26/2024C$0.26C$0.28
+9.80%		C$0.30C$0.2814,500 shsC$22.37 million
03/25/2024C$0.31C$0.26
-17.74%		C$0.31C$0.2657,500 shsC$20.37 million
03/22/2024C$0.31C$0.31
+1.64%		C$0.31C$0.2910,000 shsC$24.77 million
03/21/2024C$0.26C$0.31
+17.31%		C$0.31C$0.2738,900 shsC$24.37 million
03/20/2024C$0.26C$0.26C$0.28C$0.2638,500 shsC$20.77 million
03/19/2024C$0.26C$0.26
+1.96%		C$0.31C$0.26141,500 shsC$20.77 million
03/18/2024C$0.27C$0.26
-3.77%		C$0.27C$0.265,500 shsC$20.37 million
03/15/2024C$0.26C$0.27
+1.92%		C$0.27C$0.271,600 shsC$21.17 million
03/14/2024C$0.29C$0.26
-8.77%		C$0.28C$0.2616,100 shsC$20.77 million
03/13/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2850,500 shsC$22.77 million
03/12/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2736,189 shsC$23.17 million
03/11/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26153,800 shsC$21.57 million
03/08/2024C$0.22C$0.26
+18.18%		C$0.29C$0.22403,000 shsC$20.77 million
03/07/2024C$0.23C$0.22
-4.35%		C$0.24C$0.22106,200 shsC$17.58 million
03/06/2024C$0.25C$0.23
-8.00%		C$0.25C$0.2368,700 shsC$18.38 million
03/05/2024C$0.28C$0.25
-10.71%		C$0.27C$0.2522,600 shsC$19.98 million
03/04/2024C$0.30C$0.28
-6.67%		C$0.29C$0.2812,750 shsC$22.37 million
03/01/2024C$0.29C$0.30
+3.45%		C$0.30C$0.294,500 shsC$23.97 million
02/29/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2521,000 shsC$23.17 million
02/28/2024C$0.29C$0.29
-1.72%		C$0.30C$0.299,700 shsC$22.77 million
02/27/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/26/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/23/2024C$0.29C$0.29C$0.29C$0.291,000 shsC$23.17 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.31C$0.29
-6.45%		C$0.33C$0.298,000 shsC$23.17 million
02/21/2024C$0.34C$0.31
-8.82%		C$0.35C$0.315,550 shsC$24.77 million
02/20/2024C$0.27C$0.34
+25.93%		C$0.36C$0.3020,040 shsC$27.17 million
02/19/2024C$0.27C$0.27C$0.38C$0.2630,010 shsC$21.57 million
02/16/2024C$0.26C$0.27
+3.85%		C$0.38C$0.2630,010 shsC$21.57 million
02/15/2024C$0.27C$0.26
-3.70%		C$0.27C$0.264,500 shsC$20.77 million
02/14/2024C$0.28C$0.27
-3.57%		C$0.30C$0.2756,000 shsC$21.57 million
02/13/2024C$0.29C$0.28
-3.45%		C$0.30C$0.284,586 shsC$22.37 million
02/12/2024C$0.32C$0.29
-9.38%		C$0.32C$0.2941,400 shsC$23.17 million
02/09/2024C$0.33C$0.32
-3.03%		C$0.34C$0.325,500 shsC$25.57 million
02/08/2024C$0.36C$0.33
-7.04%		C$0.37C$0.3236,500 shsC$26.37 million
02/07/2024C$0.36C$0.36C$0.37C$0.3527,000 shsC$28.36 million
02/06/2024C$0.40C$0.36
-10.13%		C$0.39C$0.368,000 shsC$28.36 million
02/05/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3613,700 shsC$31.56 million
02/02/2024C$0.39C$0.38
-1.30%		C$0.40C$0.3722,175 shsC$30.36 million
02/01/2024C$0.39C$0.39C$0.39C$0.396,298 shsC$30.76 million
01/31/2024C$0.42C$0.39
-7.23%		C$0.42C$0.3920,000 shsC$30.76 million
01/30/2024C$0.41C$0.42
+1.22%		C$0.44C$0.4018,500 shsC$33.16 million
01/29/2024C$0.43C$0.41
-4.65%		C$0.44C$0.4120,000 shsC$32.76 million
01/26/2024C$0.41C$0.43
+6.17%		C$0.43C$0.429,500 shsC$34.36 million
01/25/2024C$0.40C$0.41
+1.25%		C$0.44C$0.41165,200 shsC$32.36 million
01/24/2024C$0.41C$0.40
-2.44%		C$0.43C$0.4045,500 shsC$31.96 million
01/23/2024C$0.45C$0.41
-8.89%		C$0.47C$0.4093,100 shsC$32.76 million
01/22/2024C$0.42C$0.45
+8.43%		C$0.49C$0.4417,000 shsC$35.96 million
01/19/2024C$0.45C$0.42
-6.74%		C$0.47C$0.4146,500 shsC$33.16 million
01/18/2024C$0.52C$0.45
-14.42%		C$0.53C$0.4552,500 shsC$35.56 million
01/17/2024C$0.54C$0.52
-3.70%		C$0.56C$0.4761,004 shsC$41.55 million

Related Companies:
This page (CVE:RSS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace