Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SYZ Stock Alerts

Sylogist (SYZ) Stock Chart & Stock Price History

C$10.83
+0.58 (+5.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sylogist Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+7.96%
3 Month
Performance
+14.56%
6 Month
Performance
+33.90%
Year-To-Date
Performance
+38.20%
1 Year
Performance
+48.99%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

SYZ Stock Chart for Friday, July, 26, 2024

SYZ Chart by TradingView

Sylogist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$10.41C$10.25
-1.54%		C$10.40C$10.2222,642 shsC$240.16 million
07/24/2024C$10.63C$10.41
-2.07%		C$10.60C$10.3832,109 shsC$243.91 million
07/23/2024C$10.29C$10.63
+3.30%		C$10.66C$10.3314,717 shsC$249.06 million
07/22/2024C$10.29C$10.29C$10.30C$10.198,748 shsC$241.10 million
07/19/2024C$10.30C$10.29
-0.10%		C$10.38C$10.261,736 shsC$241.10 million
07/18/2024C$10.23C$10.30
+0.68%		C$10.30C$10.1963,067 shsC$241.33 million
07/17/2024C$10.37C$10.23
-1.35%		C$10.35C$10.1725,812 shsC$239.69 million
07/16/2024C$10.23C$10.37
+1.37%		C$10.37C$10.252,590 shsC$242.97 million
07/15/2024C$10.44C$10.23
-2.01%		C$10.36C$9.797,701 shsC$239.69 million
07/12/2024C$10.15C$10.44
+2.86%		C$10.48C$10.0115,643 shsC$244.61 million
07/11/2024C$10.17C$10.15
-0.20%		C$10.17C$10.0734,943 shsC$237.81 million
07/10/2024C$10.05C$10.17
+1.19%		C$10.26C$9.7616,071 shsC$238.28 million
07/09/2024C$9.83C$10.05
+2.24%		C$10.05C$9.8845,819 shsC$235.47 million
07/08/2024C$9.67C$9.83
+1.65%		C$9.83C$9.5013,149 shsC$230.32 million
07/05/2024C$9.84C$9.67
-1.73%		C$9.78C$9.636,122 shsC$226.57 million
07/04/2024C$9.90C$9.84
-0.61%		C$10.16C$9.827,157 shsC$230.55 million
07/03/2024C$10.05C$9.90
-1.49%		C$10.04C$9.855,163 shsC$231.96 million
07/02/2024C$10.12C$10.05
-0.69%		C$10.14C$10.0024,657 shsC$235.47 million
07/01/2024C$10.12C$10.12C$10.16C$10.0414,557 shsC$237.11 million
06/28/2024C$10.05C$10.12
+0.70%		C$10.16C$10.0414,557 shsC$237.11 million
06/27/2024C$9.55C$10.05
+5.24%		C$10.26C$9.5928,560 shsC$235.47 million
06/26/2024C$9.42C$9.55
+1.38%		C$9.60C$9.3341,530 shsC$223.76 million
06/25/2024C$9.50C$9.42
-0.84%		C$9.54C$9.4224,631 shsC$220.71 million
06/24/2024C$9.45C$9.50
+0.53%		C$9.71C$9.5042,343 shsC$222.59 million
06/21/2024C$9.63C$9.45
-1.87%		C$9.74C$9.4582,606 shsC$221.41 million
06/20/2024C$9.79C$9.63
-1.63%		C$9.89C$9.6219,887 shsC$225.63 million
06/19/2024C$9.75C$9.79
+0.41%		C$10.05C$9.7665,224 shsC$229.38 million
06/18/2024C$10.00C$9.75
-2.50%		C$10.01C$9.7529,837 shsC$228.44 million
06/17/2024C$10.20C$10.00
-1.96%		C$10.20C$10.0026,276 shsC$234.30 million
06/14/2024C$10.57C$10.20
-3.50%		C$10.46C$10.1713,796 shsC$238.99 million
06/13/2024C$10.61C$10.57
-0.38%		C$10.69C$10.1853,425 shsC$247.66 million
06/12/2024C$10.01C$10.61
+5.99%		C$10.79C$10.0770,645 shsC$248.59 million
06/11/2024C$9.70C$10.01
+3.20%		C$10.10C$9.7457,653 shsC$234.53 million
06/10/2024C$9.54C$9.70
+1.68%		C$9.79C$9.5244,222 shsC$227.27 million
06/07/2024C$9.67C$9.54
-1.34%		C$9.62C$9.5027,400 shsC$223.52 million
06/06/2024C$9.30C$9.67
+3.98%		C$9.84C$9.2736,514 shsC$226.57 million
06/05/2024C$9.25C$9.30
+0.54%		C$9.34C$9.198,402 shsC$217.90 million
06/04/2024C$9.05C$9.25
+2.21%		C$9.27C$9.0024,450 shsC$216.73 million
06/03/2024C$9.11C$9.05
-0.66%		C$9.12C$9.0217,040 shsC$212.04 million
05/31/2024C$9.35C$9.11
-2.57%		C$9.33C$9.0135,400 shsC$213.45 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/30/2024C$9.46C$9.35
-1.16%		C$9.51C$9.3534,303 shsC$219.07 million
05/29/2024C$9.48C$9.46
-0.21%		C$9.51C$9.3251,153 shsC$221.65 million
05/28/2024C$9.43C$9.48
+0.53%		C$9.50C$9.2059,109 shsC$222.12 million
05/27/2024C$9.21C$9.43
+2.39%		C$9.43C$9.1082,588 shsC$220.95 million
05/24/2024C$8.92C$9.21
+3.25%		C$9.24C$8.9638,443 shsC$215.79 million
05/23/2024C$8.96C$8.92
-0.45%		C$9.04C$8.9062,986 shsC$209.00 million
05/22/2024C$8.96C$8.96C$9.04C$8.8719,298 shsC$210.29 million
05/21/2024C$9.00C$8.96
-0.44%		C$9.00C$8.83185,326 shsC$210.29 million
05/20/2024C$9.00C$9.00C$9.15C$8.9828,751 shsC$211.23 million
05/17/2024C$9.15C$9.00
-1.64%		C$9.15C$8.9828,751 shsC$211.23 million
05/16/2024C$9.09C$9.15
+0.66%		C$9.24C$9.0327,393 shsC$214.75 million
05/15/2024C$9.05C$9.09
+0.44%		C$9.11C$9.0012,790 shsC$213.34 million
05/14/2024C$9.04C$9.05
+0.11%		C$9.10C$8.9424,675 shsC$212.40 million
05/13/2024C$8.69C$9.04
+4.03%		C$9.04C$8.6554,783 shsC$212.17 million
05/10/2024C$8.88C$8.69
-2.14%		C$8.92C$8.6833,249 shsC$203.95 million
05/09/2024C$8.96C$8.88
-0.89%		C$8.90C$8.7129,910 shsC$208.41 million
05/08/2024C$8.87C$8.96
+1.01%		C$8.97C$8.9020,473 shsC$210.29 million
05/07/2024C$8.92C$8.87
-0.56%		C$9.00C$8.8713,361 shsC$208.18 million
05/06/2024C$9.00C$8.92
-0.89%		C$9.04C$8.928,800 shsC$209.35 million
05/03/2024C$9.00C$9.00C$9.09C$8.9018,404 shsC$211.23 million
05/02/2024C$8.96C$9.00
+0.45%		C$9.11C$8.95287,868 shsC$211.23 million
05/01/2024C$8.98C$8.96
-0.22%		C$8.98C$8.934,900 shsC$210.29 million
04/30/2024C$8.90C$8.98
+0.90%		C$8.98C$8.8445,979 shsC$210.76 million
04/29/2024C$9.00C$8.90
-1.11%		C$9.00C$8.8117,231 shsC$208.88 million
04/26/2024C$8.88C$9.00
+1.35%		C$9.04C$8.9015,156 shsC$211.23 million
04/25/2024C$9.24C$8.88
-3.90%		C$9.21C$8.8881,192 shsC$208.41 million

Related Companies:
This page (TSE:SYZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored