Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SYZ Stock Alerts
C$8.88
-0.36 (-3.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sylogist Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+2.90%
3 Month
Performance
+15.78%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+47.26%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

SYZ Stock Chart for Thursday, April, 25, 2024

SYZ Chart by TradingView

Sylogist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.24C$8.88
-3.90%		C$9.21C$8.8881,192 shsC$208.41 million
04/24/2024C$9.20C$9.24
+0.43%		C$9.30C$9.1520,715 shsC$216.86 million
04/23/2024C$9.29C$9.20
-0.97%		C$9.46C$9.1818,621 shsC$215.92 million
04/22/2024C$9.06C$9.29
+2.54%		C$9.29C$9.0041,985 shsC$218.04 million
04/19/2024C$9.31C$9.06
-2.69%		C$9.32C$9.0663,521 shsC$212.64 million
04/18/2024C$9.56C$9.31
-2.62%		C$9.60C$9.3038,850 shsC$218.51 million
04/17/2024C$9.63C$9.56
-0.73%		C$9.73C$9.4939,426 shsC$224.37 million
04/16/2024C$9.67C$9.63
-0.41%		C$9.73C$9.6017,554 shsC$226.02 million
04/15/2024C$9.75C$9.67
-0.82%		C$9.85C$9.6124,130 shsC$226.96 million
04/12/2024C$9.90C$9.75
-1.52%		C$9.96C$9.6596,854 shsC$228.83 million
04/11/2024C$9.48C$9.90
+4.43%		C$9.90C$9.38125,586 shsC$232.35 million
04/10/2024C$9.50C$9.48
-0.21%		C$9.52C$9.36117,906 shsC$222.50 million
04/09/2024C$9.48C$9.50
+0.21%		C$9.69C$9.48101,431 shsC$222.97 million
04/08/2024C$9.32C$9.48
+1.72%		C$9.49C$9.1962,689 shsC$222.50 million
04/05/2024C$9.20C$9.32
+1.30%		C$9.32C$8.9872,732 shsC$218.74 million
04/04/2024C$9.26C$9.20
-0.65%		C$9.40C$9.16171,445 shsC$215.92 million
04/03/2024C$8.80C$9.26
+5.23%		C$9.27C$8.68122,873 shsC$217.33 million
04/02/2024C$8.72C$8.80
+0.92%		C$8.80C$8.6914,601 shsC$206.54 million
04/01/2024C$8.68C$8.72
+0.46%		C$8.80C$8.689,912 shsC$204.66 million
03/29/2024C$8.68C$8.68C$8.80C$8.6443,700 shsC$203.72 million
03/28/2024C$8.70C$8.68
-0.23%		C$8.80C$8.6443,679 shsC$203.72 million
03/27/2024C$8.68C$8.70
+0.23%		C$8.74C$8.6616,149 shsC$204.19 million
03/26/2024C$8.63C$8.68
+0.58%		C$8.78C$8.5016,121 shsC$203.72 million
03/25/2024C$8.70C$8.63
-0.80%		C$8.67C$8.5522,537 shsC$202.55 million
03/22/2024C$8.60C$8.70
+1.16%		C$8.70C$8.4294,134 shsC$204.19 million
03/21/2024C$8.71C$8.60
-1.26%		C$8.78C$8.609,607 shsC$201.84 million
03/20/2024C$8.70C$8.71
+0.11%		C$8.80C$8.5017,026 shsC$204.42 million
03/19/2024C$8.76C$8.70
-0.68%		C$8.80C$8.65115,995 shsC$204.19 million
03/18/2024C$8.76C$8.76C$8.81C$8.7595,721 shsC$206.47 million
03/15/2024C$8.93C$8.76
-1.90%		C$8.82C$8.7535,200 shsC$206.47 million
03/14/2024C$9.00C$8.93
-0.78%		C$9.00C$8.75110,921 shsC$210.48 million
03/13/2024C$9.00C$9.00C$9.01C$8.8545,875 shsC$212.13 million
03/12/2024C$8.67C$9.00
+3.81%		C$9.00C$8.6483,414 shsC$212.13 million
03/11/2024C$8.48C$8.67
+2.24%		C$8.68C$8.5021,583 shsC$204.35 million
03/08/2024C$8.60C$8.48
-1.40%		C$8.74C$8.4261,507 shsC$199.87 million
03/07/2024C$8.55C$8.60
+0.58%		C$8.64C$8.4514,800 shsC$202.70 million
03/06/2024C$8.76C$8.55
-2.40%		C$8.76C$8.5526,730 shsC$201.52 million
03/05/2024C$8.95C$8.76
-2.12%		C$8.97C$8.6836,042 shsC$206.47 million
03/04/2024C$8.80C$8.95
+1.70%		C$9.01C$8.9015,928 shsC$210.95 million
03/01/2024C$8.86C$8.80
-0.68%		C$9.00C$8.7841,634 shsC$207.42 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024C$8.86C$8.86
+0.06%		C$8.90C$8.7531,854 shsC$208.83 million
02/28/2024C$8.79C$8.86
+0.74%		C$8.89C$8.7012,002 shsC$208.71 million
02/27/2024C$8.74C$8.79
+0.57%		C$8.88C$8.6725,097 shsC$207.18 million
02/26/2024C$8.87C$8.74
-1.47%		C$8.89C$8.7038,681 shsC$206.00 million
02/23/2024C$8.99C$8.87
-1.33%		C$9.00C$8.8519,725 shsC$209.07 million
02/22/2024C$9.11C$8.99
-1.32%		C$9.11C$8.9663,188 shsC$211.89 million
02/21/2024C$9.22C$9.11
-1.19%		C$9.19C$9.0618,512 shsC$214.72 million
02/20/2024C$9.00C$9.22
+2.44%		C$9.27C$8.99184,408 shsC$217.32 million
02/19/2024C$9.00C$9.00C$9.28C$8.83119,324 shsC$212.13 million
02/16/2024C$9.20C$9.00
-2.17%		C$9.28C$8.83119,324 shsC$212.13 million
02/15/2024C$8.59C$9.20
+7.10%		C$9.29C$8.69259,720 shsC$216.84 million
02/14/2024C$8.12C$8.59
+5.79%		C$8.66C$8.1160,977 shsC$202.47 million
02/13/2024C$8.03C$8.12
+1.12%		C$8.24C$7.95144,275 shsC$191.39 million
02/12/2024C$8.30C$8.03
-3.25%		C$8.28C$8.0016,992 shsC$189.27 million
02/09/2024C$8.15C$8.30
+1.84%		C$8.31C$8.1829,774 shsC$195.63 million
02/08/2024C$8.10C$8.15
+0.62%		C$8.20C$8.0734,932 shsC$192.10 million
02/07/2024C$8.22C$8.10
-1.46%		C$8.23C$8.0941,015 shsC$190.92 million
02/06/2024C$8.43C$8.22
-2.49%		C$8.51C$8.2222,943 shsC$193.75 million
02/05/2024C$8.74C$8.43
-3.55%		C$8.94C$8.4242,782 shsC$198.70 million
02/02/2024C$8.15C$8.74
+7.24%		C$8.85C$8.1485,754 shsC$206.00 million
02/01/2024C$7.70C$8.15
+5.84%		C$8.22C$7.77214,185 shsC$192.10 million
01/31/2024C$7.70C$7.70C$7.73C$7.6776,865 shsC$181.49 million
01/30/2024C$7.72C$7.70
-0.26%		C$7.74C$7.6912,747 shsC$181.49 million
01/29/2024C$7.70C$7.72
+0.26%		C$7.72C$7.63244,572 shsC$181.96 million
01/26/2024C$7.67C$7.70
+0.39%		C$7.70C$7.6615,029 shsC$181.49 million
01/25/2024C$7.70C$7.67
-0.39%		C$7.70C$7.6141,821 shsC$180.78 million
01/24/2024C$7.30C$7.70
+5.48%		C$7.74C$7.2230,469 shsC$181.49 million

Related Companies:
This page (TSE:SYZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings