Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$3.85 +0.14 (+3.77%)
As of 04:00 PM Eastern
Compare

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.73%, with a year-to-date return of -26.25%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at C$3.71 with a market cap of C$295.68 million and volume of 183,519 shares. Five years ago, the stock traded at C$5.62, representing a 31.49% decrease over that period. At the time, it had a market cap of C$451.21 million and a volume of 44,558 shares.

Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-5.41%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-53.73%
5 Year
Performance
-31.49%

CMG Stock Chart for Tuesday, May, 19, 2026

CMG Chart by TradingView

Computer Modelling Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026C$3.71C$3.85
+3.77%		C$3.91C$3.58351,715 shsC$306.84 million
05/18/2026C$3.71C$3.71C$3.76C$3.71183,519 shsC$295.68 million
05/15/2026C$3.74C$3.71
-0.80%		C$3.76C$3.71183,519 shsC$295.68 million
05/14/2026C$3.71C$3.74
+0.81%		C$3.81C$3.71115,841 shsC$298.07 million
05/13/2026C$3.73C$3.71
-0.54%		C$3.77C$3.68126,299 shsC$295.68 million
05/12/2026C$3.81C$3.73
-2.10%		C$3.82C$3.71117,871 shsC$297.27 million
05/11/2026C$3.97C$3.81
-4.03%		C$3.98C$3.78180,661 shsC$303.65 million
05/08/2026C$4.17C$3.97
-4.80%		C$4.18C$3.92321,980 shsC$332.34 million
05/07/2026C$4.01C$4.17
+3.99%		C$4.17C$3.9991,289 shsC$332.34 million
05/06/2026C$3.99C$4.01
+0.50%		C$4.04C$3.95439,341 shsC$319.59 million
05/05/2026N/AC$3.99C$4.05C$3.95214,855 shsC$318.00 million
04/30/2026C$3.89C$4.06
+4.37%		C$4.11C$3.84118,871 shsC$323.57 million
04/29/2026C$3.95C$3.89
-1.52%		C$3.95C$3.84195,027 shsC$310.03 million
04/28/2026C$3.95C$3.95C$4.01C$3.9587,447 shsC$314.81 million
04/27/2026C$4.04C$3.95
-2.23%		C$4.04C$3.9388,637 shsC$314.81 million
04/24/2026C$3.89C$4.04
+3.86%		C$4.05C$3.8474,799 shsC$321.98 million
04/23/2026C$4.03C$3.89
-3.47%		C$4.04C$3.81159,582 shsC$310.03 million
04/22/2026C$4.04C$4.03
-0.25%		C$4.09C$3.95107,145 shsC$321.18 million
04/21/2026C$4.07C$4.04
-0.74%		C$4.14C$4.0280,837 shsC$321.98 million
04/20/2026C$4.07C$4.07C$4.11C$4.04106,548 shsC$324.37 million
Related Companies

This page (TSE:CMG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel