S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CMG Stock Alerts
C$10.47
-0.01 (-0.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Computer Modelling Group Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+1.16%
3 Month
Performance
+5.76%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+50.22%
Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

CMG Stock Chart for Friday, April, 19, 2024

CMG Chart by TradingView

Computer Modelling Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$10.48C$10.47
-0.10%		C$10.54C$10.25173,470 shsC$850.48 million
04/18/2024C$10.39C$10.48
+0.87%		C$10.53C$10.3879,323 shsC$851.29 million
04/17/2024C$10.31C$10.39
+0.78%		C$10.41C$10.1398,067 shsC$843.98 million
04/16/2024C$10.05C$10.31
+2.59%		C$10.31C$9.9396,662 shsC$837.48 million
04/15/2024C$9.95C$10.05
+1.01%		C$10.14C$9.9073,788 shsC$816.36 million
04/12/2024C$9.83C$9.95
+1.22%		C$9.99C$9.8344,433 shsC$808.24 million
04/11/2024C$9.76C$9.83
+0.72%		C$9.91C$9.7527,318 shsC$798.49 million
04/10/2024C$9.73C$9.76
+0.31%		C$9.88C$9.6622,334 shsC$792.81 million
04/09/2024C$10.10C$9.73
-3.66%		C$10.13C$9.7059,886 shsC$790.37 million
04/08/2024C$10.09C$10.10
+0.10%		C$10.10C$10.0047,812 shsC$820.42 million
04/05/2024C$9.95C$10.09
+1.41%		C$10.14C$9.7576,078 shsC$819.61 million
04/04/2024C$10.32C$9.95
-3.59%		C$10.36C$9.9554,608 shsC$808.24 million
04/03/2024C$10.34C$10.32
-0.19%		C$10.41C$10.21118,414 shsC$838.29 million
04/02/2024C$10.14C$10.34
+1.97%		C$10.45C$10.1995,348 shsC$839.92 million
04/01/2024C$10.17C$10.14
-0.29%		C$10.25C$10.1038,052 shsC$823.67 million
03/29/2024C$10.17C$10.17C$10.36C$10.1650,963 shsC$826.11 million
03/28/2024C$10.23C$10.17
-0.59%		C$10.36C$10.1650,963 shsC$826.11 million
03/27/2024C$10.20C$10.23
+0.29%		C$10.28C$10.1566,856 shsC$830.98 million
03/26/2024C$10.12C$10.20
+0.79%		C$10.35C$10.02140,295 shsC$828.55 million
03/25/2024C$10.28C$10.12
-1.56%		C$10.20C$10.0148,376 shsC$822.05 million
03/22/2024C$10.42C$10.28
-1.34%		C$10.52C$10.28215,234 shsC$835.04 million
03/21/2024C$10.35C$10.42
+0.68%		C$10.49C$10.30115,167 shsC$846.42 million
03/20/2024C$10.35C$10.35C$10.43C$10.2453,586 shsC$840.73 million
03/19/2024C$10.10C$10.35
+2.48%		C$10.40C$10.1090,244 shsC$840.73 million
03/18/2024C$10.03C$10.10
+0.70%		C$10.16C$10.0143,723 shsC$820.42 million
03/15/2024C$10.00C$10.03
+0.30%		C$10.07C$9.8897,680 shsC$814.74 million
03/14/2024C$9.75C$10.00
+2.56%		C$10.01C$9.7088,233 shsC$812.30 million
03/13/2024C$9.99C$9.75
-2.40%		C$10.02C$9.59123,409 shsC$791.99 million
03/12/2024C$10.30C$9.99
-3.01%		C$10.30C$9.87127,757 shsC$811.49 million
03/11/2024C$10.10C$10.30
+1.98%		C$10.30C$10.0897,093 shsC$836.67 million
03/08/2024C$10.12C$10.10
-0.20%		C$10.20C$10.0399,753 shsC$820.42 million
03/07/2024C$10.14C$10.12
-0.20%		C$10.24C$10.0637,361 shsC$822.05 million
03/06/2024C$10.20C$10.14
-0.59%		C$10.29C$10.0280,329 shsC$823.67 million
03/05/2024C$10.34C$10.20
-1.35%		C$10.47C$10.2066,825 shsC$828.55 million
03/04/2024C$10.08C$10.34
+2.58%		C$10.42C$10.10128,007 shsC$839.92 million
03/01/2024C$10.10C$10.08
-0.20%		C$10.21C$10.0079,404 shsC$818.80 million
02/29/2024C$10.02C$10.10
+0.80%		C$10.14C$10.00165,746 shsC$820.42 million
02/28/2024C$10.03C$10.02
-0.10%		C$10.24C$10.0078,369 shsC$813.93 million
02/27/2024C$10.00C$10.03
+0.30%		C$10.20C$10.0061,135 shsC$814.74 million
02/26/2024C$10.20C$10.00
-1.96%		C$10.24C$10.0071,186 shsC$812.30 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024C$9.98C$10.20
+2.20%		C$10.30C$9.95200,155 shsC$828.55 million
02/22/2024C$9.23C$9.98
+8.13%		C$10.07C$9.31157,449 shsC$810.68 million
02/21/2024C$9.80C$9.23
-5.82%		C$9.82C$9.13109,960 shsC$749.75 million
02/20/2024C$9.50C$9.80
+3.16%		C$9.86C$9.44113,688 shsC$796.05 million
02/19/2024C$9.50C$9.50C$9.63C$9.3870,835 shsC$771.69 million
02/16/2024C$9.56C$9.50
-0.63%		C$9.63C$9.3870,835 shsC$771.69 million
02/15/2024C$9.21C$9.56
+3.80%		C$9.66C$9.3085,944 shsC$776.56 million
02/14/2024C$8.89C$9.21
+3.60%		C$9.30C$8.88178,888 shsC$748.13 million
02/13/2024C$9.03C$8.89
-1.55%		C$9.11C$8.67112,633 shsC$719.47 million
02/12/2024C$8.80C$9.03
+2.61%		C$9.15C$8.71125,098 shsC$730.80 million
02/09/2024C$8.73C$8.80
+0.80%		C$9.29C$8.67189,090 shsC$712.18 million
02/08/2024C$9.55C$8.73
-8.59%		C$9.44C$8.43296,379 shsC$706.52 million
02/07/2024C$10.09C$9.55
-5.35%		C$10.05C$9.5171,397 shsC$772.88 million
02/06/2024C$10.19C$10.09
-0.98%		C$10.09C$9.8249,243 shsC$816.58 million
02/05/2024C$10.37C$10.19
-1.74%		C$10.37C$10.0669,972 shsC$824.68 million
02/02/2024C$10.19C$10.37
+1.77%		C$10.40C$9.9869,286 shsC$839.24 million
02/01/2024C$10.31C$10.19
-1.16%		C$10.46C$10.1152,519 shsC$824.68 million
01/31/2024C$10.19C$10.31
+1.18%		C$10.38C$9.9259,976 shsC$834.39 million
01/30/2024C$10.13C$10.19
+0.59%		C$10.25C$10.0026,758 shsC$824.68 million
01/29/2024C$10.27C$10.13
-1.36%		C$10.25C$10.0041,061 shsC$819.82 million
01/26/2024C$9.87C$10.27
+4.05%		C$10.28C$9.8751,092 shsC$831.15 million
01/25/2024C$9.55C$9.87
+3.35%		C$10.03C$9.6869,074 shsC$798.78 million
01/24/2024C$9.81C$9.55
-2.65%		C$9.89C$9.5532,786 shsC$772.88 million
01/23/2024C$9.69C$9.81
+1.24%		C$9.88C$9.5431,343 shsC$793.92 million
01/22/2024C$9.90C$9.69
-2.12%		C$9.83C$9.3090,462 shsC$784.21 million
01/19/2024C$10.04C$9.90
-1.39%		C$10.24C$9.9030,857 shsC$801.21 million
01/18/2024C$9.87C$10.04
+1.72%		C$10.16C$9.8637,345 shsC$812.54 million

Related Companies:
This page (TSE:CMG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes