Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free CMG Stock Alerts

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$3.83 +0.07 (+1.86%)
As of 04:00 PM Eastern
Compare

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.07%, with a year-to-date return of -26.44%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at C$3.76 with a market cap of C$293.26 million and volume of 119,889 shares. Five years ago, the stock traded at C$4.52, representing a 15.04% decrease over that period. At the time, it had a market cap of C$362.89 million and a volume of 22,337 shares.

Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+1.32%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-49.07%
5 Year
Performance
-15.04%

CMG Stock Chart for Monday, July, 20, 2026

CMG Chart by TradingView

Computer Modelling Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$3.81C$3.76
-1.31%		C$3.89C$3.71119,889 shsC$293.26 million
07/16/2026C$3.76C$3.81
+1.33%		C$3.83C$3.71120,264 shsC$297.16 million
07/15/2026C$3.75C$3.76
+0.27%		C$3.81C$3.71123,077 shsC$293.26 million
07/14/2026C$3.90C$3.75
-3.85%		C$3.89C$3.71127,280 shsC$292.48 million
07/13/2026C$3.93C$3.90
-0.76%		C$4.01C$3.90152,755 shsC$304.18 million
07/10/2026C$3.89C$3.93
+1.03%		C$3.98C$3.86103,033 shsC$306.52 million
07/09/2026C$3.78C$3.89
+2.91%		C$3.91C$3.75115,085 shsC$303.40 million
07/08/2026C$3.70C$3.78
+2.16%		C$3.80C$3.64173,393 shsC$294.82 million
07/07/2026C$3.70C$3.70C$3.78C$3.65103,391 shsC$288.58 million
07/06/2026C$3.69C$3.70
+0.27%		C$3.79C$3.65155,874 shsC$288.58 million
07/03/2026C$3.65C$3.69
+1.10%		C$3.71C$3.6270,366 shsC$287.80 million
07/02/2026C$3.58C$3.65
+1.96%		C$3.73C$3.56134,697 shsC$284.68 million
07/01/2026C$3.58C$3.58C$3.64C$3.45154,679 shsC$279.22 million
06/30/2026C$3.49C$3.58
+2.58%		C$3.64C$3.45154,679 shsC$279.22 million
06/29/2026C$3.50C$3.49
-0.29%		C$3.63C$3.41128,835 shsC$272.20 million
06/26/2026C$3.44C$3.50
+1.74%		C$3.51C$3.40102,564 shsC$272.98 million
06/25/2026C$3.57C$3.44
-3.64%		C$3.61C$3.40228,169 shsC$268.30 million
06/24/2026C$3.61C$3.57
-1.11%		C$3.71C$3.54110,565 shsC$278.44 million
06/23/2026C$3.71C$3.61
-2.70%		C$3.73C$3.58185,711 shsC$281.56 million
06/22/2026C$3.81C$3.71
-2.62%		C$3.93C$3.70111,449 shsC$289.36 million
06/19/2026C$3.79C$3.81
+0.53%		C$3.90C$3.8152,788 shsC$297.16 million
Related Companies

This page (TSE:CMG) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The chipmaker 148 times smaller than NVIDIA supplying Musk
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel