Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

C$29.19
+0.21 (+0.72%)
(As of 05/21/2024 ET)

Enghouse Systems Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.23%
3 Month
Performance
-13.68%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-22.00%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

ENGH Stock Chart for Tuesday, May, 21, 2024

Enghouse Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$28.98C$28.98C$29.64C$28.9362,768 shsC$1.61 billion
05/17/2024C$29.64C$28.98
-2.23%
C$29.64C$28.9362,126 shsC$1.61 billion
05/16/2024C$29.70C$29.64
-0.20%
C$29.83C$29.4048,442 shsC$1.64 billion
05/15/2024C$29.98C$29.70
-0.93%
C$30.01C$29.4980,568 shsC$1.65 billion
05/14/2024C$29.90C$29.98
+0.27%
C$30.14C$29.9243,119 shsC$1.66 billion
05/13/2024C$29.98C$29.90
-0.27%
C$30.21C$29.7845,775 shsC$1.66 billion
05/10/2024C$30.13C$29.98
-0.50%
C$30.62C$29.9821,561 shsC$1.66 billion
05/09/2024C$30.60C$30.13
-1.54%
C$30.38C$29.6761,677 shsC$1.67 billion
05/08/2024C$30.07C$30.60
+1.76%
C$30.60C$29.8064,268 shsC$1.70 billion
05/07/2024C$30.25C$30.07
-0.60%
C$30.34C$29.9640,678 shsC$1.67 billion
05/06/2024C$30.02C$30.25
+0.77%
C$30.30C$30.0524,536 shsC$1.68 billion
05/03/2024C$29.35C$30.02
+2.28%
C$30.49C$29.7852,917 shsC$1.66 billion
05/02/2024C$30.00C$29.35
-2.17%
C$30.06C$29.33126,696 shsC$1.63 billion
05/01/2024C$29.81C$30.00
+0.64%
C$30.30C$29.5432,905 shsC$1.66 billion
04/30/2024C$30.18C$29.81
-1.23%
C$30.25C$29.5544,093 shsC$1.65 billion
04/29/2024C$29.93C$30.18
+0.84%
C$30.30C$29.9266,091 shsC$1.67 billion
04/26/2024C$29.98C$29.93
-0.17%
C$30.65C$29.7961,937 shsC$1.66 billion
04/25/2024C$30.33C$29.98
-1.15%
C$30.20C$29.7042,655 shsC$1.66 billion
04/24/2024C$30.80C$30.33
-1.53%
C$30.92C$30.3315,840 shsC$1.68 billion
04/23/2024C$30.40C$30.80
+1.32%
C$31.15C$30.4059,832 shsC$1.71 billion
04/22/2024C$30.51C$30.40
-0.36%
C$30.73C$30.1346,750 shsC$1.68 billion
04/19/2024C$30.21C$30.51
+0.99%
C$30.63C$30.1198,243 shsC$1.69 billion
04/18/2024C$30.46C$30.21
-0.82%
C$30.62C$29.8047,695 shsC$1.67 billion
04/17/2024C$29.82C$30.46
+2.15%
C$30.53C$29.8697,660 shsC$1.69 billion
04/16/2024C$29.58C$29.82
+0.81%
C$29.82C$28.7088,043 shsC$1.65 billion
04/15/2024C$29.88C$29.58
-1.00%
C$30.02C$29.0752,508 shsC$1.64 billion
04/12/2024C$30.22C$29.88
-1.13%
C$30.25C$29.7932,930 shsC$1.66 billion
04/11/2024C$29.96C$30.22
+0.87%
C$30.53C$29.8852,303 shsC$1.67 billion
04/10/2024C$30.00C$29.96
-0.13%
C$30.15C$29.5040,114 shsC$1.66 billion
04/09/2024C$29.80C$30.00
+0.67%
C$30.06C$29.4758,867 shsC$1.66 billion
04/08/2024C$30.22C$29.80
-1.39%
C$30.27C$29.7166,663 shsC$1.65 billion
04/05/2024C$30.21C$30.22
+0.03%
C$30.50C$30.0531,694 shsC$1.67 billion
04/04/2024C$30.06C$30.21
+0.50%
C$30.54C$29.8965,720 shsC$1.67 billion
04/03/2024C$29.81C$30.06
+0.84%
C$30.48C$29.7950,126 shsC$1.67 billion
04/02/2024C$29.96C$29.81
-0.50%
C$29.90C$29.3449,149 shsC$1.65 billion
04/01/2024C$30.53C$29.96
-1.87%
C$30.85C$29.9264,889 shsC$1.66 billion
03/29/2024C$30.53C$30.53C$30.81C$30.18149,936 shsC$1.69 billion
03/28/2024C$30.68C$30.53
-0.49%
C$30.81C$30.18149,936 shsC$1.69 billion
03/27/2024C$31.01C$30.68
-1.06%
C$31.47C$30.5868,412 shsC$1.70 billion
03/26/2024C$30.68C$31.01
+1.08%
C$31.30C$30.6491,197 shsC$1.72 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024C$31.57C$30.68
-2.82%
C$31.26C$30.6264,868 shsC$1.70 billion
03/22/2024C$31.51C$31.57
+0.19%
C$31.72C$31.4761,435 shsC$1.74 billion
03/21/2024C$32.06C$31.51
-1.72%
C$32.15C$31.4766,551 shsC$1.74 billion
03/20/2024C$31.05C$32.06
+3.25%
C$32.15C$31.1063,763 shsC$1.77 billion
03/19/2024C$31.01C$31.05
+0.13%
C$31.12C$30.6298,194 shsC$1.72 billion
03/18/2024C$30.87C$31.01
+0.45%
C$31.83C$30.7878,161 shsC$1.71 billion
03/15/2024C$32.30C$30.87
-4.43%
C$33.22C$30.76146,074 shsC$1.71 billion
03/14/2024C$34.69C$32.30
-6.89%
C$33.36C$31.70161,666 shsC$1.78 billion
03/13/2024C$34.68C$34.69
+0.03%
C$34.96C$34.1731,786 shsC$1.92 billion
03/12/2024C$35.18C$34.68
-1.42%
C$35.28C$34.6030,771 shsC$1.92 billion
03/11/2024C$34.70C$35.18
+1.38%
C$35.30C$34.5232,780 shsC$1.94 billion
03/08/2024C$35.34C$34.70
-1.81%
C$35.45C$34.5519,885 shsC$1.92 billion
03/07/2024C$34.36C$35.34
+2.85%
C$35.98C$34.1274,211 shsC$1.95 billion
03/06/2024C$33.74C$34.36
+1.84%
C$34.56C$33.8736,421 shsC$1.90 billion
03/05/2024C$35.13C$33.74
-3.96%
C$35.01C$33.6857,939 shsC$1.86 billion
03/04/2024C$35.85C$35.13
-2.01%
C$35.88C$35.1235,822 shsC$1.94 billion
03/01/2024C$35.48C$35.85
+1.04%
C$36.07C$35.2023,941 shsC$1.98 billion
02/29/2024C$36.35C$35.48
-2.39%
C$37.00C$35.3669,924 shsC$1.96 billion
02/28/2024C$36.16C$36.35
+0.53%
C$36.54C$35.8061,331 shsC$2.01 billion
02/27/2024C$36.03C$36.16
+0.36%
C$36.26C$35.4346,998 shsC$2.00 billion
02/26/2024C$35.12C$36.03
+2.59%
C$36.20C$34.44108,252 shsC$1.99 billion
02/23/2024C$34.59C$35.12
+1.53%
C$35.17C$34.3557,771 shsC$1.94 billion
02/22/2024C$33.85C$34.59
+2.19%
C$34.72C$34.0656,968 shsC$1.91 billion
02/21/2024C$34.50C$33.85
-1.88%
C$34.20C$33.2378,625 shsC$1.87 billion
02/20/2024C$35.02C$34.50
-1.48%
C$35.00C$34.1918,469 shsC$1.91 billion

This page (TSE:ENGH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners