Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$16.76 +0.01 (+0.06%)
As of 04:00 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -17.68%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$16.75 with a market cap of C$902.84 million and volume of 174,435 shares. Five years ago, the stock traded at C$54.53, representing a 69.26% decrease over that period. At the time, it had a market cap of C$3.03 billion and a volume of 130,312 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+2.76%
3 Month
Performance
+2.51%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-20.68%
5 Year
Performance
-69.26%

ENGH Stock Chart for Monday, October, 5, 2026

Enghouse Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$16.86C$16.75
-0.65%
C$16.96C$16.74174,435 shsC$902.84 million
10/01/2026C$16.80C$16.86
+0.36%
C$17.30C$16.76438,361 shsC$908.77 million
09/30/2026C$16.61C$16.80
+1.14%
C$16.90C$16.65284,474 shsC$905.54 million
09/29/2026C$16.60C$16.61
+0.06%
C$16.66C$16.47197,822 shsC$895.30 million
09/28/2026C$16.74C$16.60
-0.84%
C$16.75C$16.42153,354 shsC$894.76 million
09/25/2026C$16.61C$16.74
+0.78%
C$16.88C$16.58293,255 shsC$902.30 million
09/24/2026C$16.70C$16.61
-0.54%
C$16.68C$16.47575,132 shsC$895.30 million
09/23/2026C$16.81C$16.70
-0.65%
C$16.88C$16.64334,416 shsC$900.15 million
09/22/2026C$16.96C$16.81
-0.88%
C$17.29C$16.50385,201 shsC$906.08 million
09/21/2026C$16.93C$16.96
+0.18%
C$17.31C$16.86404,988 shsC$914.16 million
09/18/2026C$17.39C$16.93
-2.65%
C$17.40C$16.88491,874 shsC$912.54 million
09/17/2026C$17.27C$17.39
+0.69%
C$17.40C$17.11366,892 shsC$937.34 million
09/16/2026C$17.25C$17.27
+0.12%
C$17.34C$17.01377,532 shsC$930.87 million
09/15/2026C$17.37C$17.25
-0.69%
C$17.28C$16.66432,530 shsC$929.79 million
09/14/2026C$16.56C$17.37
+4.89%
C$17.39C$16.46845,129 shsC$944.42 million
09/11/2026C$15.64C$16.56
+5.88%
C$16.65C$15.05615,801 shsC$900.38 million
09/10/2026C$15.50C$15.64
+0.90%
C$16.05C$15.44393,452 shsC$850.36 million
09/09/2026C$15.75C$15.50
-1.59%
C$15.74C$15.47291,200 shsC$842.75 million
09/08/2026C$16.31C$15.75
-3.43%
C$16.25C$15.66252,564 shsC$856.34 million
09/07/2026C$16.31C$16.31C$16.75C$16.12125,867 shsC$886.79 million

This page (TSE:ENGH) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners