Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free ENGH Stock Alerts

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$16.30 +0.11 (+0.68%)
As of 09:30 AM Eastern
Compare

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.55%, with a year-to-date return of -19.94%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$16.30 with a market cap of C$886.25 million and volume of 152,446 shares. Five years ago, the stock traded at C$55.91, representing a 70.85% decrease over that period. At the time, it had a market cap of C$3.10 billion and a volume of 37,104 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+3.82%
3 Month
Performance
-6.59%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-30.55%
5 Year
Performance
-70.85%

ENGH Stock Chart for Thursday, July, 16, 2026

ENGH Chart by TradingView

Enghouse Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$16.19C$16.30
+0.68%		C$16.58C$16.26152,446 shsC$886.25 million
07/14/2026C$16.58C$16.19
-2.35%		C$16.56C$16.18168,643 shsC$880.27 million
07/13/2026C$16.48C$16.58
+0.61%		C$16.67C$16.47213,502 shsC$901.47 million
07/10/2026C$16.31C$16.48
+1.04%		C$16.56C$16.32209,793 shsC$896.03 million
07/09/2026C$16.16C$16.31
+0.93%		C$16.38C$16.11103,599 shsC$886.79 million
07/08/2026C$16.37C$16.16
-1.28%		C$16.32C$16.12125,816 shsC$878.64 million
07/07/2026C$16.29C$16.37
+0.49%		C$16.63C$16.31201,827 shsC$890.05 million
07/06/2026C$16.24C$16.29
+0.31%		C$16.36C$16.08119,818 shsC$885.70 million
07/03/2026C$16.35C$16.24
-0.67%		C$16.36C$16.1665,812 shsC$882.99 million
07/02/2026C$16.06C$16.35
+1.81%		C$16.52C$16.15211,774 shsC$888.97 million
07/01/2026C$16.06C$16.06C$16.13C$15.83302,529 shsC$873.20 million
06/30/2026C$15.94C$16.06
+0.75%		C$16.13C$15.83302,529 shsC$873.20 million
06/29/2026C$15.94C$15.94C$16.14C$15.91223,106 shsC$866.67 million
06/26/2026C$15.43C$15.94
+3.31%		C$15.99C$15.40192,762 shsC$866.67 million
06/25/2026C$15.62C$15.43
-1.22%		C$15.68C$15.39160,429 shsC$838.95 million
06/24/2026C$15.41C$15.62
+1.36%		C$15.87C$15.36156,097 shsC$849.28 million
06/23/2026C$15.32C$15.41
+0.59%		C$15.52C$15.21260,107 shsC$837.86 million
06/22/2026C$15.63C$15.32
-1.98%		C$15.68C$15.20300,920 shsC$832.96 million
06/19/2026C$15.61C$15.63
+0.13%		C$15.80C$15.57157,029 shsC$849.82 million
06/18/2026C$15.77C$15.61
-1.01%		C$15.81C$15.55183,747 shsC$848.73 million
06/17/2026C$15.70C$15.77
+0.45%		C$15.97C$15.55216,478 shsC$857.43 million
06/16/2026C$15.77C$15.70
-0.44%		C$15.94C$15.63231,479 shsC$853.63 million
06/15/2026C$15.96C$15.77
-1.19%		C$16.24C$15.75179,311 shsC$857.43 million
Related Companies

This page (TSE:ENGH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel