Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$23.44 +0.07 (+0.30%)
As of 04:00 PM Eastern

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.30%, with a year-to-date return of -13.47%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$23.37 with a market cap of C$1.30 billion and volume of 110,449 shares. Five years ago, the stock traded at C$74.96, representing a 68.73% decrease over that period. At the time, it had a market cap of C$3.94 billion and a volume of 241,548 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
-12.37%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-23.30%
5 Year
Performance
-68.73%

ENGH Stock Chart for Wednesday, July, 2, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$23.37C$23.37C$23.45C$22.98110,449 shsC$1.30 billion
06/30/2025C$23.00C$23.37
+1.61%
C$23.45C$22.98110,449 shsC$1.30 billion
06/27/2025C$22.98C$23.00
+0.09%
C$23.29C$22.89150,157 shsC$1.28 billion
06/26/2025C$23.05C$22.98
-0.30%
C$23.05C$22.79170,915 shsC$1.28 billion
06/25/2025C$22.85C$23.05
+0.88%
C$23.23C$22.84163,312 shsC$1.28 billion
06/24/2025C$22.64C$22.85
+0.93%
C$22.97C$22.61145,200 shsC$1.27 billion
06/23/2025C$22.81C$22.64
-0.75%
C$23.07C$22.63161,822 shsC$1.26 billion
06/20/2025C$22.92C$22.81
-0.48%
C$22.95C$22.75180,093 shsC$1.27 billion
06/19/2025C$22.69C$22.92
+1.01%
C$22.95C$22.6838,676 shsC$1.27 billion
06/18/2025C$22.62C$22.69
+0.31%
C$22.91C$22.6397,559 shsC$1.26 billion
06/17/2025C$22.73C$22.62
-0.48%
C$23.03C$22.61147,752 shsC$1.26 billion
06/16/2025C$22.72C$22.73
+0.04%
C$22.92C$22.69155,500 shsC$1.26 billion
06/13/2025C$23.04C$22.72
-1.39%
C$23.20C$22.71193,808 shsC$1.26 billion
06/12/2025C$22.98C$23.04
+0.26%
C$23.16C$22.90157,750 shsC$1.28 billion
06/11/2025C$23.06C$22.98
-0.35%
C$23.15C$22.98250,121 shsC$1.28 billion
06/10/2025C$23.18C$23.06
-0.52%
C$23.65C$22.91350,019 shsC$1.28 billion
06/09/2025C$23.87C$23.18
-2.89%
C$23.94C$23.08433,999 shsC$1.29 billion
06/06/2025C$26.30C$23.87
-9.24%
C$25.11C$22.61762,401 shsC$1.33 billion
06/05/2025C$26.76C$26.30
-1.72%
C$26.90C$26.25159,806 shsC$1.46 billion
06/04/2025C$26.85C$26.76
-0.34%
C$27.13C$26.61101,879 shsC$1.49 billion
06/03/2025C$26.75C$26.85
+0.37%
C$27.00C$26.5758,561 shsC$1.49 billion
06/02/2025C$26.29C$26.75
+1.75%
C$26.85C$26.2059,071 shsC$1.49 billion

This page (TSE:ENGH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners