Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ENGH Stock Alerts

Enghouse Systems (ENGH) Stock Chart & Stock Price History

C$30.23
+0.03 (+0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Enghouse Systems Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+0.67%
3 Month
Performance
+1.00%
6 Month
Performance
-19.28%
Year-To-Date
Performance
-13.87%
1 Year
Performance
+0.03%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ENGH Stock Chart for Saturday, July, 27, 2024

ENGH Chart by TradingView

Enghouse Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$30.20C$30.23
+0.10%		C$30.59C$30.1439,767 shsC$1.67 billion
07/25/2024C$30.12C$30.20
+0.27%		C$30.55C$30.0551,035 shsC$1.67 billion
07/24/2024C$30.60C$30.12
-1.57%		C$30.78C$29.9963,608 shsC$1.67 billion
07/23/2024C$30.55C$30.60
+0.16%		C$30.99C$30.36103,704 shsC$1.70 billion
07/22/2024C$30.35C$30.55
+0.66%		C$30.83C$30.2588,579 shsC$1.69 billion
07/19/2024C$30.26C$30.35
+0.30%		C$30.75C$29.88107,438 shsC$1.68 billion
07/18/2024C$31.00C$30.26
-2.39%		C$31.00C$30.1259,312 shsC$1.68 billion
07/17/2024C$31.53C$31.00
-1.68%		C$31.50C$30.87116,506 shsC$1.72 billion
07/16/2024C$31.39C$31.53
+0.45%		C$31.69C$31.2864,571 shsC$1.75 billion
07/15/2024C$31.60C$31.39
-0.66%		C$31.97C$31.2361,577 shsC$1.74 billion
07/12/2024C$31.60C$31.60C$31.99C$31.4064,717 shsC$1.75 billion
07/11/2024C$31.03C$31.60
+1.84%		C$31.71C$31.25123,265 shsC$1.75 billion
07/10/2024C$30.76C$31.03
+0.88%		C$31.04C$30.2551,315 shsC$1.72 billion
07/09/2024C$30.91C$30.76
-0.49%		C$31.17C$30.4861,743 shsC$1.70 billion
07/08/2024C$30.68C$30.91
+0.75%		C$30.95C$30.3280,689 shsC$1.71 billion
07/05/2024C$30.87C$30.68
-0.62%		C$31.05C$30.5045,494 shsC$1.70 billion
07/04/2024C$30.46C$30.87
+1.35%		C$31.06C$30.6420,295 shsC$1.71 billion
07/03/2024C$30.56C$30.46
-0.33%		C$30.94C$30.3743,556 shsC$1.69 billion
07/02/2024C$30.17C$30.56
+1.29%		C$30.59C$29.7381,329 shsC$1.69 billion
07/01/2024C$30.17C$30.17C$30.55C$30.0554,148 shsC$1.67 billion
06/28/2024C$30.03C$30.17
+0.47%		C$30.55C$30.0553,330 shsC$1.67 billion
06/27/2024C$29.82C$30.03
+0.70%		C$30.18C$29.6866,077 shsC$1.66 billion
06/26/2024C$29.97C$29.82
-0.50%		C$30.07C$29.6356,110 shsC$1.65 billion
06/25/2024C$29.68C$29.97
+0.98%		C$30.07C$29.6868,561 shsC$1.66 billion
06/24/2024C$29.73C$29.68
-0.17%		C$29.99C$29.4530,980 shsC$1.64 billion
06/21/2024C$29.68C$29.73
+0.17%		C$29.80C$29.4062,054 shsC$1.65 billion
06/20/2024C$29.49C$29.68
+0.64%		C$30.08C$29.3284,386 shsC$1.64 billion
06/19/2024C$29.99C$29.49
-1.67%		C$29.80C$29.3033,294 shsC$1.63 billion
06/18/2024C$30.36C$29.99
-1.22%		C$30.44C$29.6269,625 shsC$1.66 billion
06/17/2024C$30.46C$30.36
-0.33%		C$30.51C$29.9491,875 shsC$1.68 billion
06/14/2024C$31.18C$30.46
-2.31%		C$31.17C$30.20115,033 shsC$1.69 billion
06/13/2024C$30.76C$31.18
+1.37%		C$31.37C$30.59100,726 shsC$1.73 billion
06/12/2024C$30.54C$30.76
+0.72%		C$31.42C$30.25151,533 shsC$1.70 billion
06/11/2024C$29.18C$30.54
+4.66%		C$30.70C$29.70207,795 shsC$1.69 billion
06/10/2024C$29.01C$29.18
+0.59%		C$29.58C$29.0444,167 shsC$1.62 billion
06/07/2024C$28.93C$29.01
+0.28%		C$29.22C$28.7936,093 shsC$1.61 billion
06/06/2024C$28.93C$28.93C$29.39C$28.5058,901 shsC$1.60 billion
06/05/2024C$28.97C$28.93
-0.14%		C$29.68C$28.5497,531 shsC$1.60 billion
06/04/2024C$27.50C$28.97
+5.35%		C$29.05C$27.42106,820 shsC$1.60 billion
06/03/2024C$27.34C$27.50
+0.59%		C$27.64C$27.0374,714 shsC$1.52 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$27.67C$27.34
-1.19%		C$27.98C$27.00138,741 shsC$1.51 billion
05/30/2024C$28.44C$27.67
-2.71%		C$28.36C$27.6583,528 shsC$1.53 billion
05/29/2024C$28.85C$28.44
-1.42%		C$28.77C$28.4030,808 shsC$1.58 billion
05/28/2024C$28.78C$28.85
+0.24%		C$28.89C$28.4359,346 shsC$1.60 billion
05/27/2024C$28.80C$28.78
-0.07%		C$29.25C$28.6825,704 shsC$1.59 billion
05/24/2024C$28.93C$28.80
-0.45%		C$29.00C$28.7832,679 shsC$1.60 billion
05/23/2024C$29.22C$28.93
-0.99%		C$29.36C$28.8435,521 shsC$1.60 billion
05/22/2024C$29.19C$29.22
+0.10%		C$29.55C$28.9543,151 shsC$1.62 billion
05/21/2024C$28.98C$29.19
+0.72%		C$29.39C$28.9055,349 shsC$1.62 billion
05/20/2024C$28.98C$28.98C$29.64C$28.9362,768 shsC$1.61 billion
05/17/2024C$29.64C$28.98
-2.23%		C$29.64C$28.9362,126 shsC$1.61 billion
05/16/2024C$29.70C$29.64
-0.20%		C$29.83C$29.4048,442 shsC$1.64 billion
05/15/2024C$29.98C$29.70
-0.93%		C$30.01C$29.4980,568 shsC$1.65 billion
05/14/2024C$29.90C$29.98
+0.27%		C$30.14C$29.9243,119 shsC$1.66 billion
05/13/2024C$29.98C$29.90
-0.27%		C$30.21C$29.7845,775 shsC$1.66 billion
05/10/2024C$30.13C$29.98
-0.50%		C$30.62C$29.9821,561 shsC$1.66 billion
05/09/2024C$30.60C$30.13
-1.54%		C$30.38C$29.6761,677 shsC$1.67 billion
05/08/2024C$30.07C$30.60
+1.76%		C$30.60C$29.8064,268 shsC$1.70 billion
05/07/2024C$30.25C$30.07
-0.60%		C$30.34C$29.9640,678 shsC$1.67 billion
05/06/2024C$30.02C$30.25
+0.77%		C$30.30C$30.0524,536 shsC$1.68 billion
05/03/2024C$29.35C$30.02
+2.28%		C$30.49C$29.7852,917 shsC$1.66 billion
05/02/2024C$30.00C$29.35
-2.17%		C$30.06C$29.33126,696 shsC$1.63 billion
05/01/2024C$29.81C$30.00
+0.64%		C$30.30C$29.5432,905 shsC$1.66 billion
04/30/2024C$30.18C$29.81
-1.23%		C$30.25C$29.5544,093 shsC$1.65 billion
04/29/2024C$29.93C$30.18
+0.84%		C$30.30C$29.9266,091 shsC$1.67 billion
04/26/2024C$29.98C$29.93
-0.17%		C$30.65C$29.7961,937 shsC$1.66 billion

Related Companies:
This page (TSE:ENGH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored