Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ENGH Stock Alerts

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$17.92 -0.01 (-0.06%)
As of 06/5/2026 04:00 PM Eastern
Compare

Enghouse Systems Stock Price Performance

The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.93%, with a year-to-date return of -11.98%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Enghouse Systems traded at C$17.92 with a market cap of C$976.62 million and volume of 99,535 shares. Five years ago, the stock traded at C$53.23, representing a 66.33% decrease over that period. At the time, it had a market cap of C$2.95 billion and a volume of 97,121 shares.

Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+2.52%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-24.93%
5 Year
Performance
-66.33%

ENGH Stock Chart for Saturday, June, 6, 2026

ENGH Chart by TradingView

Enghouse Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$17.93C$17.92
-0.06%		C$18.02C$17.7799,535 shsC$976.62 million
06/04/2026C$17.71C$17.93
+1.24%		C$18.12C$17.70109,500 shsC$977.17 million
06/03/2026C$18.62C$17.71
-4.89%		C$18.65C$17.68181,653 shsC$965.18 million
06/02/2026C$18.46C$18.62
+0.87%		C$18.62C$18.17210,440 shsC$1.01 billion
06/01/2026C$18.01C$18.46
+2.50%		C$18.68C$17.97243,470 shsC$1.01 billion
05/29/2026C$17.62C$18.01
+2.21%		C$18.05C$17.65153,780 shsC$981.53 million
05/28/2026C$17.14C$17.62
+2.80%		C$17.66C$17.00152,244 shsC$960.27 million
05/27/2026C$17.22C$17.14
-0.46%		C$17.39C$17.10131,021 shsC$934.11 million
05/26/2026C$17.26C$17.22
-0.23%		C$17.33C$17.00115,629 shsC$938.47 million
05/25/2026C$17.19C$17.26
+0.41%		C$17.39C$17.1842,123 shsC$940.65 million
05/22/2026C$17.12C$17.19
+0.41%		C$17.44C$17.12112,461 shsC$936.84 million
05/21/2026C$16.93C$17.12
+1.12%		C$17.17C$16.64135,589 shsC$933.02 million
05/20/2026C$16.96C$16.93
-0.18%		C$17.00C$16.64138,106 shsC$922.67 million
05/19/2026C$16.71C$16.96
+1.50%		C$17.38C$16.78184,143 shsC$924.30 million
05/18/2026C$16.71C$16.71C$16.84C$16.57157,999 shsC$910.68 million
05/15/2026C$16.79C$16.71
-0.48%		C$16.84C$16.57157,999 shsC$910.68 million
05/14/2026C$16.73C$16.79
+0.36%		C$16.85C$16.57197,096 shsC$915.04 million
05/13/2026C$17.04C$16.73
-1.82%		C$17.19C$16.73254,760 shsC$911.77 million
05/12/2026C$17.38C$17.04
-1.96%		C$17.60C$16.93151,684 shsC$928.66 million
05/11/2026C$17.94C$17.38
-3.12%		C$18.00C$17.33136,269 shsC$947.19 million
05/08/2026C$17.81C$17.94
+0.73%		C$17.99C$17.67132,772 shsC$970.62 million
05/07/2026C$17.48C$17.81
+1.89%		C$17.92C$17.59170,187 shsC$970.63 million
05/06/2026C$17.85C$17.48
-2.07%		C$18.03C$17.48181,979 shsC$952.64 million
05/05/2026N/AC$17.85C$17.94C$17.57253,168 shsC$972.81 million
Related Companies

This page (TSE:ENGH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Micron reports June 24th and MU is in the “Hot Zone”
Micron Technology reports earnings June 24th, and right now MU is in what trader Danielle Shay calls the earni...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel