Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free LSPD Stock Alerts

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
C$14.57 +0.14 (+0.97%)
As of 06/29/2026 04:00 PM Eastern
Compare

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of -12.02%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at C$14.57 with a market cap of C$2.01 billion and volume of 838,456 shares. Five years ago, the stock traded at C$103.75, representing a 85.96% decrease over that period. At the time, it had a market cap of C$13.62 billion and a volume of 695,284 shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.45%
1 Month
Performance
+9.55%
3 Month
Performance
+22.75%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-8.82%
5 Year
Performance
-85.96%

LSPD Stock Chart for Tuesday, June, 30, 2026

LSPD Chart by TradingView

Lightspeed Commerce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$14.43C$14.57
+0.97%		C$14.80C$14.27838,456 shsC$2.01 billion
06/26/2026C$13.56C$14.43
+6.42%		C$14.50C$13.40885,403 shsC$1.99 billion
06/25/2026C$13.73C$13.56
-1.24%		C$13.94C$13.53375,012 shsC$1.87 billion
06/24/2026C$13.38C$13.73
+2.62%		C$13.96C$13.35579,247 shsC$1.89 billion
06/23/2026C$12.84C$13.38
+4.21%		C$13.42C$12.66743,350 shsC$1.84 billion
06/22/2026C$13.29C$12.84
-3.39%		C$13.55C$12.681.18 million shsC$1.77 billion
06/19/2026C$13.25C$13.29
+0.30%		C$13.43C$13.10444,584 shsC$1.83 billion
06/18/2026C$13.15C$13.25
+0.76%		C$13.45C$13.15656,267 shsC$1.83 billion
06/17/2026C$13.40C$13.15
-1.87%		C$13.63C$13.11618,341 shsC$1.81 billion
06/16/2026C$13.56C$13.40
-1.18%		C$13.71C$13.29495,264 shsC$1.85 billion
06/15/2026C$13.44C$13.56
+0.89%		C$14.12C$13.50851,508 shsC$1.87 billion
06/12/2026C$13.53C$13.44
-0.67%		C$13.60C$13.28823,064 shsC$1.85 billion
06/11/2026C$13.27C$13.53
+1.96%		C$13.56C$13.151.08 million shsC$1.86 billion
06/10/2026C$13.28C$13.27
-0.08%		C$13.41C$13.03631,901 shsC$1.83 billion
06/09/2026C$13.26C$13.28
+0.15%		C$13.48C$12.97935,286 shsC$1.83 billion
06/08/2026C$12.85C$13.26
+3.19%		C$13.40C$12.90727,140 shsC$1.83 billion
06/05/2026C$13.17C$12.85
-2.43%		C$13.22C$12.74913,503 shsC$1.77 billion
06/04/2026C$12.91C$13.17
+2.01%		C$13.34C$12.95741,541 shsC$1.81 billion
06/03/2026C$13.38C$12.91
-3.51%		C$13.27C$12.84657,080 shsC$1.78 billion
06/02/2026C$13.67C$13.38
-2.12%		C$13.55C$13.12861,235 shsC$1.88 billion
06/01/2026C$13.30C$13.67
+2.78%		C$13.78C$13.29720,886 shsC$1.88 billion
05/29/2026C$12.76C$13.30
+4.23%		C$13.46C$12.771.78 million shsC$1.83 billion
Related Companies

This page (TSE:LSPD) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They gave the crew 64 days. It took 16.
A drilling crew in rural Utah was handed a 64-day timeline to bore through nearly three miles of solid granite...
Behind the Markets | Sponsoredtc pixel