Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LSPD Stock Alerts
C$18.00
+0.22 (+1.24%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.61%
3 Month
Performance
-27.18%
6 Month
Performance
-2.60%
Year-To-Date
Performance
-35.30%
1 Year
Performance
-2.01%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LSPD Stock Chart for Tuesday, April, 23, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$17.78C$18.00
+1.24%		C$18.06C$17.73392,041 shsC$2.76 billion
04/19/2024C$17.90C$17.78
-0.67%		C$18.02C$17.63323,767 shsC$2.72 billion
04/18/2024C$18.04C$17.90
-0.78%		C$18.27C$17.72435,539 shsC$2.74 billion
04/17/2024C$17.75C$18.04
+1.63%		C$18.22C$17.81396,098 shsC$2.76 billion
04/16/2024C$17.83C$17.75
-0.45%		C$18.16C$17.61432,079 shsC$2.72 billion
04/15/2024C$18.46C$17.83
-3.41%		C$18.59C$17.69561,487 shsC$2.73 billion
04/12/2024C$19.16C$18.46
-3.65%		C$19.21C$18.45413,112 shsC$2.83 billion
04/11/2024C$19.01C$19.16
+0.79%		C$19.32C$18.92441,230 shsC$2.94 billion
04/10/2024C$19.31C$19.01
-1.55%		C$19.18C$18.80422,874 shsC$2.91 billion
04/09/2024C$19.17C$19.31
+0.73%		C$19.42C$19.12349,228 shsC$2.96 billion
04/08/2024C$19.21C$19.17
-0.21%		C$19.37C$19.05248,177 shsC$2.94 billion
04/05/2024C$18.73C$19.21
+2.56%		C$19.34C$18.75526,076 shsC$2.94 billion
04/04/2024C$19.89C$18.73
-5.83%		C$19.94C$18.711.06 million shsC$2.87 billion
04/03/2024C$18.86C$19.89
+5.46%		C$20.00C$19.441.14 million shsC$3.05 billion
04/02/2024C$19.25C$18.86
-2.03%		C$18.97C$18.71464,019 shsC$2.89 billion
04/01/2024C$19.05C$19.25
+1.05%		C$19.45C$18.63633,186 shsC$2.95 billion
03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion
03/28/2024C$18.95C$19.05
+0.53%		C$19.12C$18.82359,202 shsC$2.92 billion
03/27/2024C$18.79C$18.95
+0.85%		C$18.98C$18.41416,982 shsC$2.90 billion
03/26/2024C$18.73C$18.79
+0.32%		C$19.25C$18.72578,089 shsC$2.88 billion
03/25/2024C$18.11C$18.73
+3.42%		C$19.30C$18.381.01 million shsC$2.87 billion
03/22/2024C$18.42C$18.11
-1.68%		C$18.46C$18.03390,323 shsC$2.78 billion
03/21/2024C$18.47C$18.42
-0.27%		C$18.71C$18.35417,351 shsC$2.82 billion
03/20/2024C$17.85C$18.47
+3.47%		C$18.63C$17.70623,413 shsC$2.83 billion
03/19/2024C$17.94C$17.85
-0.50%		C$18.00C$17.72386,654 shsC$2.74 billion
03/18/2024C$17.34C$17.94
+3.46%		C$17.96C$17.48557,642 shsC$2.75 billion
03/15/2024C$17.62C$17.34
-1.59%		C$17.79C$17.31779,912 shsC$2.66 billion
03/14/2024C$18.04C$17.62
-2.33%		C$18.03C$17.58692,590 shsC$2.70 billion
03/13/2024C$18.16C$18.04
-0.66%		C$18.50C$17.93649,731 shsC$2.76 billion
03/12/2024C$18.12C$18.16
+0.22%		C$18.24C$17.94451,874 shsC$2.78 billion
03/11/2024C$18.31C$18.12
-1.04%		C$18.28C$17.90574,919 shsC$2.78 billion
03/08/2024C$18.45C$18.31
-0.76%		C$18.91C$18.31586,557 shsC$2.81 billion
03/07/2024C$18.34C$18.45
+0.60%		C$18.62C$18.16467,248 shsC$2.83 billion
03/06/2024C$18.65C$18.34
-1.66%		C$19.06C$18.28558,942 shsC$2.81 billion
03/05/2024C$19.26C$18.65
-3.17%		C$19.24C$18.49546,103 shsC$2.86 billion
03/04/2024C$19.35C$19.26
-0.47%		C$19.56C$18.91553,782 shsC$2.95 billion
03/01/2024C$19.05C$19.35
+1.57%		C$19.53C$18.92524,343 shsC$2.97 billion
02/29/2024C$18.46C$19.05
+3.20%		C$19.05C$18.57761,813 shsC$2.92 billion
02/28/2024C$18.49C$18.46
-0.16%		C$18.57C$18.19378,911 shsC$2.83 billion
02/27/2024C$18.27C$18.49
+1.20%		C$18.55C$17.94546,883 shsC$2.83 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024C$18.30C$18.27
-0.16%		C$18.68C$18.17559,175 shsC$2.80 billion
02/23/2024C$17.58C$18.30
+4.10%		C$18.37C$17.40813,563 shsC$2.80 billion
02/22/2024C$17.83C$17.58
-1.40%		C$18.18C$17.55771,254 shsC$2.69 billion
02/21/2024C$18.37C$17.83
-2.94%		C$18.26C$17.641.14 million shsC$2.73 billion
02/20/2024C$19.32C$18.37
-4.92%		C$19.38C$18.151.31 million shsC$2.82 billion
02/19/2024C$19.32C$19.32C$19.76C$19.141.22 million shsC$2.96 billion
02/16/2024C$19.70C$19.32
-1.93%		C$19.76C$19.141.22 million shsC$2.95 billion
02/15/2024C$18.36C$19.70
+7.30%		C$19.75C$18.402.05 million shsC$3.01 billion
02/14/2024C$18.23C$18.36
+0.71%		C$18.87C$18.23757,052 shsC$2.80 billion
02/13/2024C$18.61C$18.23
-2.04%		C$18.27C$17.811.77 million shsC$2.78 billion
02/12/2024C$18.94C$18.61
-1.74%		C$19.23C$18.571.42 million shsC$2.84 billion
02/09/2024C$19.90C$18.94
-4.82%		C$20.25C$18.932.65 million shsC$2.89 billion
02/08/2024C$26.33C$19.90
-24.42%		C$23.75C$19.584.03 million shsC$3.04 billion
02/07/2024C$26.58C$26.33
-0.94%		C$27.05C$26.32719,854 shsC$4.02 billion
02/06/2024C$25.78C$26.58
+3.10%		C$26.80C$25.91672,814 shsC$4.06 billion
02/05/2024C$25.56C$25.78
+0.86%		C$25.83C$25.05480,475 shsC$3.93 billion
02/02/2024C$24.80C$25.56
+3.06%		C$25.89C$24.52532,532 shsC$3.90 billion
02/01/2024C$24.81C$24.80
-0.04%		C$25.32C$24.40548,220 shsC$3.78 billion
01/31/2024C$25.36C$24.81
-2.17%		C$25.48C$24.80630,641 shsC$3.79 billion
01/30/2024C$25.86C$25.36
-1.93%		C$25.72C$25.21294,809 shsC$3.87 billion
01/29/2024C$25.25C$25.86
+2.42%		C$25.92C$24.97384,055 shsC$3.95 billion
01/26/2024C$24.42C$25.25
+3.40%		C$25.43C$24.50533,954 shsC$3.85 billion
01/25/2024C$24.22C$24.42
+0.83%		C$24.72C$24.23454,482 shsC$3.73 billion
01/24/2024C$24.72C$24.22
-2.02%		C$25.26C$24.19445,059 shsC$3.70 billion
01/23/2024C$25.07C$24.72
-1.40%		C$25.32C$24.50445,859 shsC$3.77 billion
01/22/2024C$25.02C$25.07
+0.20%		C$25.94C$24.95466,742 shsC$3.83 billion

Related Companies:
This page (TSE:LSPD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press