Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free KXS Stock Alerts

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$163.53 -3.78 (-2.26%)
As of 06/12/2026 04:00 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of -5.52%. In the past month, the stock has increased 18.77%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$163.53 with a market cap of C$4.47 billion and volume of 127,129 shares. Five years ago, the stock traded at C$151.99, representing a 7.59% increase over that period. At the time, it had a market cap of C$4.14 billion and a volume of 205,685 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+18.77%
3 Month
Performance
+21.12%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-18.49%
5 Year
Performance
+7.59%

KXS Stock Chart for Sunday, June, 14, 2026

KXS Chart by TradingView

Kinaxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$167.31C$163.53
-2.26%		C$167.34C$163.14127,129 shsC$4.47 billion
06/11/2026C$164.00C$167.31
+2.02%		C$168.10C$163.49103,781 shsC$4.57 billion
06/10/2026C$166.30C$164.00
-1.38%		C$166.73C$162.8984,689 shsC$4.48 billion
06/09/2026C$166.49C$166.30
-0.11%		C$168.66C$163.3377,597 shsC$4.54 billion
06/08/2026C$166.78C$166.49
-0.17%		C$170.10C$163.1880,421 shsC$4.55 billion
06/05/2026C$167.81C$166.78
-0.61%		C$169.54C$166.00153,982 shsC$4.56 billion
06/04/2026C$161.10C$167.81
+4.17%		C$170.28C$160.02175,715 shsC$4.58 billion
06/03/2026C$170.13C$161.10
-5.31%		C$168.71C$159.27179,529 shsC$4.40 billion
06/02/2026C$170.20C$170.13
-0.04%		C$170.75C$166.97179,318 shsC$4.65 billion
06/01/2026C$156.89C$170.20
+8.48%		C$170.57C$158.62294,390 shsC$4.65 billion
05/29/2026C$148.63C$156.89
+5.56%		C$158.35C$148.11229,326 shsC$4.29 billion
05/28/2026C$141.33C$148.63
+5.17%		C$148.82C$141.1869,037 shsC$4.06 billion
05/27/2026C$143.64C$141.33
-1.61%		C$145.34C$141.2175,413 shsC$3.86 billion
05/26/2026C$146.15C$143.64
-1.72%		C$146.20C$141.6372,168 shsC$3.92 billion
05/25/2026C$146.19C$146.15
-0.03%		C$148.99C$145.7440,881 shsC$3.99 billion
05/22/2026C$146.05C$146.19
+0.10%		C$149.00C$145.2159,554 shsC$3.99 billion
05/21/2026C$146.41C$146.05
-0.25%		C$147.71C$142.63124,752 shsC$3.99 billion
05/20/2026C$140.35C$146.41
+4.32%		C$147.24C$139.89123,082 shsC$4.00 billion
05/19/2026C$138.89C$140.35
+1.05%		C$145.81C$138.99180,930 shsC$3.83 billion
05/18/2026C$138.89C$138.89C$139.63C$136.67100,903 shsC$3.79 billion
05/15/2026C$137.69C$138.89
+0.87%		C$139.63C$136.67100,903 shsC$3.79 billion
05/14/2026C$137.99C$137.69
-0.22%		C$139.22C$136.0466,654 shsC$3.76 billion
05/13/2026C$143.90C$137.99
-4.11%		C$144.95C$136.83105,937 shsC$3.77 billion
Related Companies

This page (TSE:KXS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel