Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free KXS Stock Alerts

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$180.86 +2.46 (+1.38%)
As of 10/9/2026 04:00 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.69%, with a year-to-date return of 4.50%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$180.86 with a market cap of C$4.92 billion and volume of 93,793 shares. Five years ago, the stock traded at C$186.96, representing a 3.26% decrease over that period. At the time, it had a market cap of C$5.10 billion and a volume of 65,803 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+9.61%
3 Month
Performance
+16.83%
Year-To-Date
Performance
+4.50%
1 Year
Performance
-0.69%
5 Year
Performance
-3.26%

KXS Stock Chart for Saturday, October, 10, 2026

KXS Chart by TradingView

Kinaxis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$178.40C$180.86
+1.38%		C$181.67C$177.8393,793 shsC$4.92 billion
10/08/2026C$175.74C$178.40
+1.51%		C$178.90C$174.9345,885 shsC$4.85 billion
10/07/2026C$174.20C$175.74
+0.88%		C$177.66C$173.5165,025 shsC$4.78 billion
10/06/2026C$176.26C$174.20
-1.17%		C$177.99C$172.2665,702 shsC$4.74 billion
10/05/2026C$175.04C$176.26
+0.70%		C$177.42C$171.8075,250 shsC$4.79 billion
10/02/2026C$177.65C$175.04
-1.47%		C$178.18C$174.0181,666 shsC$4.76 billion
10/01/2026C$178.50C$177.65
-0.48%		C$181.54C$177.00137,064 shsC$4.83 billion
09/30/2026C$175.27C$178.50
+1.84%		C$180.00C$174.2979,178 shsC$4.85 billion
09/29/2026C$174.72C$175.27
+0.31%		C$175.67C$173.2372,467 shsC$4.77 billion
09/28/2026C$176.22C$174.72
-0.85%		C$175.94C$171.2192,719 shsC$4.75 billion
09/25/2026C$176.66C$176.22
-0.25%		C$178.70C$174.2689,162 shsC$4.79 billion
09/24/2026C$175.19C$176.66
+0.84%		C$177.93C$172.34103,724 shsC$4.80 billion
09/23/2026C$175.78C$175.19
-0.34%		C$176.98C$173.3089,158 shsC$4.76 billion
09/22/2026C$173.90C$175.78
+1.08%		C$178.63C$172.5094,530 shsC$4.78 billion
09/21/2026C$176.73C$173.90
-1.60%		C$177.42C$171.9789,152 shsC$4.73 billion
09/18/2026C$179.79C$176.73
-1.70%		C$178.74C$175.04340,041 shsC$4.80 billion
09/17/2026C$178.14C$179.79
+0.93%		C$180.16C$177.12111,942 shsC$4.89 billion
09/16/2026C$176.71C$178.14
+0.81%		C$179.25C$176.11105,237 shsC$4.84 billion
09/15/2026C$176.72C$176.71
-0.01%		C$180.00C$173.75141,080 shsC$4.80 billion
09/14/2026C$171.66C$176.72
+2.95%		C$177.98C$171.65245,299 shsC$4.80 billion
09/11/2026C$165.00C$171.66
+4.04%		C$172.31C$166.5569,753 shsC$4.67 billion
09/10/2026C$164.71C$165.00
+0.18%		C$166.78C$163.17185,594 shsC$4.49 billion
Related Companies

This page (TSE:KXS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel