Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free KXS Stock Alerts

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$173.22 -1.89 (-1.08%)
As of 04:00 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of 0.08%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$173.22 with a market cap of C$4.71 billion and volume of 47,520 shares. Five years ago, the stock traded at C$182.57, representing a 5.12% decrease over that period. At the time, it had a market cap of C$4.98 billion and a volume of 113,565 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+12.22%
3 Month
Performance
+25.80%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-11.85%
5 Year
Performance
-5.12%

KXS Stock Chart for Friday, August, 14, 2026

KXS Chart by TradingView

Kinaxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$175.11C$173.22
-1.08%		C$175.62C$170.8947,520 shsC$4.71 billion
08/13/2026C$170.92C$175.11
+2.45%		C$175.94C$169.9975,973 shsC$4.76 billion
08/12/2026C$170.74C$170.92
+0.11%		C$171.50C$166.10132,968 shsC$4.65 billion
08/11/2026C$175.64C$170.74
-2.79%		C$176.13C$170.28106,831 shsC$4.64 billion
08/10/2026C$173.43C$175.64
+1.27%		C$178.57C$173.1191,789 shsC$4.78 billion
08/07/2026C$169.96C$173.43
+2.04%		C$177.21C$170.48138,340 shsC$4.74 billion
08/06/2026C$168.51C$169.96
+0.86%		C$170.15C$164.6961,708 shsC$4.64 billion
08/05/2026C$174.71C$168.51
-3.55%		C$177.69C$168.2780,539 shsC$4.60 billion
08/04/2026C$168.00C$174.71
+3.99%		C$175.65C$170.90125,230 shsC$4.77 billion
08/03/2026C$168.00C$168.00C$168.50C$162.00104,892 shsC$4.59 billion
07/31/2026C$162.41C$168.00
+3.44%		C$168.50C$162.00104,892 shsC$4.59 billion
07/30/2026C$170.67C$162.41
-4.84%		C$170.78C$159.15122,312 shsC$4.44 billion
07/29/2026C$166.74C$170.67
+2.36%		C$173.65C$164.79157,842 shsC$4.66 billion
07/28/2026C$157.27C$166.74
+6.02%		C$167.00C$156.28134,259 shsC$4.56 billion
07/27/2026C$147.60C$157.27
+6.55%		C$157.39C$148.6272,658 shsC$4.30 billion
07/24/2026C$142.82C$147.60
+3.35%		C$147.79C$143.3460,546 shsC$4.03 billion
07/23/2026C$146.44C$142.82
-2.47%		C$145.90C$141.1488,118 shsC$3.90 billion
07/22/2026C$150.74C$146.44
-2.85%		C$150.67C$143.2597,693 shsC$4.00 billion
07/21/2026C$154.74C$150.74
-2.58%		C$154.67C$147.37108,618 shsC$4.12 billion
07/20/2026C$154.54C$154.74
+0.13%		C$155.82C$150.5354,346 shsC$4.23 billion
07/17/2026C$156.17C$154.54
-1.04%		C$155.65C$152.3449,304 shsC$4.22 billion
07/16/2026C$153.58C$156.17
+1.69%		C$157.93C$152.0860,637 shsC$4.27 billion
07/15/2026C$154.36C$153.58
-0.51%		C$156.92C$152.4342,894 shsC$4.20 billion
07/14/2026C$157.16C$154.36
-1.78%		C$157.72C$153.0034,996 shsC$4.22 billion
07/13/2026C$154.81C$157.16
+1.52%		C$160.22C$154.7261,236 shsC$4.29 billion
Related Companies

This page (TSE:KXS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel