Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$197.15 -2.14 (-1.07%)
As of 07/15/2025 04:00 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 13.87%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$197.15 with a market cap of C$3.97 billion and volume of 27,734 shares. Five years ago, the stock traded at C$189.63, representing a 3.97% increase over that period. At the time, it had a market cap of C$5.07 billion and a volume of 96,807 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-1.69%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+17.53%
5 Year
Performance
+3.97%

KXS Stock Chart for Wednesday, July, 16, 2025

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$199.29C$197.15
-1.07%
C$199.92C$196.9227,734 shsC$3.97 billion
07/14/2025C$195.99C$199.29
+1.68%
C$199.29C$192.9630,389 shsC$4.01 billion
07/11/2025C$199.42C$195.99
-1.72%
C$199.19C$195.3143,412 shsC$3.94 billion
07/10/2025C$200.13C$199.42
-0.35%
C$200.02C$195.7133,339 shsC$4.01 billion
07/09/2025C$201.38C$200.13
-0.62%
C$202.48C$198.0043,755 shsC$4.03 billion
07/08/2025C$201.63C$201.38
-0.12%
C$202.00C$199.4928,467 shsC$4.05 billion
07/07/2025C$201.07C$201.63
+0.28%
C$202.65C$200.1216,181 shsC$4.06 billion
07/04/2025C$201.15C$201.07
-0.04%
C$201.56C$199.9125,069 shsC$4.04 billion
07/03/2025C$198.07C$201.15
+1.56%
C$202.26C$197.7725,951 shsC$4.05 billion
07/02/2025C$202.52C$198.07
-2.20%
C$200.76C$196.6057,306 shsC$3.98 billion
07/01/2025C$202.52C$202.52C$202.54C$199.4146,398 shsC$4.07 billion
06/30/2025C$200.65C$202.52
+0.93%
C$202.54C$199.4146,398 shsC$4.07 billion
06/27/2025C$199.40C$200.65
+0.63%
C$201.53C$198.5140,909 shsC$4.04 billion
06/26/2025C$202.34C$199.40
-1.45%
C$202.34C$198.3575,629 shsC$4.01 billion
06/25/2025C$204.27C$202.34
-0.94%
C$205.00C$201.6868,538 shsC$4.07 billion
06/24/2025C$199.29C$204.27
+2.50%
C$204.79C$198.8962,449 shsC$4.11 billion
06/23/2025C$198.20C$199.29
+0.55%
C$200.02C$196.6739,244 shsC$4.01 billion
06/20/2025C$201.30C$198.20
-1.54%
C$204.57C$197.34100,366 shsC$3.99 billion
06/19/2025C$201.25C$201.30
+0.02%
C$202.00C$199.5424,171 shsC$4.05 billion
06/18/2025C$200.70C$201.25
+0.27%
C$201.32C$199.5756,047 shsC$4.05 billion
06/17/2025C$200.53C$200.70
+0.08%
C$201.30C$199.5144,378 shsC$4.04 billion
06/16/2025C$200.63C$200.53
-0.05%
C$202.91C$196.8986,268 shsC$4.03 billion

This page (TSE:KXS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners