Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free TOI Stock Alerts

Topicus.com (TOI) Stock Chart & Stock Price History

Topicus.com logo
C$102.40 -2.65 (-2.52%)
As of 06/12/2026 04:00 PM Eastern
Compare

Topicus.com Stock Price Performance

The Topicus.com (TOI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.47%. In the past month, the stock has increased 11.53%, reflecting recent market activity.

As of the latest close, Topicus.com traded at C$102.40 with a market cap of C$8.53 billion and volume of 72,734 shares.

Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topicus.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+11.53%
3 Month
Performance
+4.63%
Year-To-Date
Performance
-19.47%

TOI Stock Chart for Sunday, June, 14, 2026

TOI Chart by TradingView

Topicus.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$105.05C$102.40
-2.52%		C$105.05C$101.4972,734 shsC$8.53 billion
06/11/2026C$106.40C$105.05
-1.27%		C$106.44C$103.4039,483 shsC$8.75 billion
06/10/2026C$103.26C$106.40
+3.04%		C$106.40C$102.0067,992 shsC$8.87 billion
06/09/2026C$102.67C$103.26
+0.57%		C$103.45C$99.7163,396 shsC$8.61 billion
06/08/2026C$104.49C$102.67
-1.74%		C$105.81C$100.83185,243 shsC$8.56 billion
06/05/2026C$105.50C$104.49
-0.96%		C$106.66C$102.95100,094 shsC$8.71 billion
06/04/2026C$101.69C$105.50
+3.75%		C$105.50C$100.7499,719 shsC$8.79 billion
06/03/2026C$100.60C$101.69
+1.08%		C$103.16C$97.72152,806 shsC$8.47 billion
06/02/2026C$103.40C$100.60
-2.71%		C$103.00C$98.6185,978 shsC$8.62 billion
06/01/2026C$99.73C$103.40
+3.68%		C$107.50C$102.00177,905 shsC$8.62 billion
05/29/2026C$98.75C$99.73
+0.99%		C$101.81C$98.7568,020 shsC$8.31 billion
05/28/2026C$93.10C$98.75
+6.07%		C$98.75C$92.8277,920 shsC$8.23 billion
05/27/2026C$95.58C$93.10
-2.59%		C$97.87C$93.1067,531 shsC$7.76 billion
05/26/2026C$96.10C$95.58
-0.54%		C$100.00C$95.5166,972 shsC$7.97 billion
05/25/2026C$96.25C$96.10
-0.16%		C$97.36C$95.0046,215 shsC$8.01 billion
05/22/2026C$98.06C$96.25
-1.85%		C$99.54C$95.6456,202 shsC$8.02 billion
05/21/2026C$98.52C$98.06
-0.47%		C$98.75C$96.4731,649 shsC$8.17 billion
05/20/2026C$95.00C$98.52
+3.71%		C$99.75C$92.0142,316 shsC$8.21 billion
05/19/2026C$93.93C$95.00
+1.14%		C$98.33C$94.00119,066 shsC$7.92 billion
05/18/2026C$93.93C$93.93C$95.38C$90.5054,315 shsC$7.83 billion
05/15/2026C$91.81C$93.93
+2.31%		C$95.38C$90.5054,315 shsC$7.83 billion
05/14/2026C$90.38C$91.81
+1.58%		C$94.00C$89.9972,563 shsC$7.65 billion
05/13/2026C$90.18C$90.38
+0.22%		C$91.18C$88.4845,509 shsC$7.53 billion
Related Companies

This page (CVE:TOI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel