Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TOI Stock Alerts

Topicus.com (TOI) Stock Chart & Stock Price History

Topicus.com logo
C$94.24 +3.42 (+3.77%)
As of 07/3/2026 04:00 PM Eastern
Compare

Topicus.com Stock Price Performance

The Topicus.com (TOI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.88%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, Topicus.com traded at C$90.82 with a market cap of C$7.57 billion and volume of 64,868 shares.

Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topicus.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
-9.81%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-25.88%

TOI Stock Chart for Sunday, July, 5, 2026

TOI Chart by TradingView

Topicus.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$90.82C$94.24
+3.77%		C$94.87C$91.1729,412 shsC$7.85 billion
07/02/2026C$90.42C$90.82
+0.44%		C$94.63C$90.7564,868 shsC$7.57 billion
07/01/2026C$90.42C$90.42C$92.31C$89.25130,757 shsC$7.54 billion
06/30/2026C$91.36C$90.42
-1.03%		C$92.31C$89.25130,757 shsC$7.54 billion
06/29/2026C$91.10C$91.36
+0.29%		C$94.00C$90.12106,607 shsC$7.61 billion
06/26/2026C$91.78C$91.10
-0.74%		C$93.00C$91.1061,500 shsC$7.59 billion
06/25/2026C$94.00C$91.78
-2.36%		C$95.55C$90.8394,857 shsC$7.65 billion
06/24/2026C$95.89C$94.00
-1.97%		C$96.70C$93.2254,590 shsC$7.83 billion
06/23/2026C$94.62C$95.89
+1.34%		C$96.54C$93.0074,325 shsC$7.99 billion
06/22/2026C$98.44C$94.62
-3.88%		C$97.21C$92.41110,471 shsC$7.89 billion
06/19/2026C$98.50C$98.44
-0.06%		C$99.00C$97.125,356 shsC$8.20 billion
06/18/2026C$100.62C$98.50
-2.11%		C$101.73C$95.5073,992 shsC$8.21 billion
06/17/2026C$101.98C$100.62
-1.33%		C$102.01C$99.96133,097 shsC$8.39 billion
06/16/2026C$102.62C$101.98
-0.62%		C$103.39C$100.8137,926 shsC$8.50 billion
06/15/2026C$102.40C$102.62
+0.21%		C$103.11C$99.56172,714 shsC$8.55 billion
06/12/2026C$105.05C$102.40
-2.52%		C$105.05C$101.4972,734 shsC$8.53 billion
06/11/2026C$106.40C$105.05
-1.27%		C$106.44C$103.4039,483 shsC$8.75 billion
06/10/2026C$103.26C$106.40
+3.04%		C$106.40C$102.0067,992 shsC$8.87 billion
06/09/2026C$102.67C$103.26
+0.57%		C$103.45C$99.7163,396 shsC$8.61 billion
06/08/2026C$104.49C$102.67
-1.74%		C$105.81C$100.83185,243 shsC$8.56 billion
06/05/2026C$105.50C$104.49
-0.96%		C$106.66C$102.95100,094 shsC$8.71 billion
06/04/2026C$101.69C$105.50
+3.75%		C$105.50C$100.7499,719 shsC$8.79 billion
Related Companies

This page (CVE:TOI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel