Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HUT Stock Alerts
C$12.08
-0.23 (-1.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Hut 8 Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
-10.12%
3 Month
Performance
+6.34%
6 Month
Performance
+297.37%
Year-To-Date
Performance
-31.67%
1 Year
Performance
+407.56%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HUT Stock Chart for Friday, April, 26, 2024

HUT Chart by TradingView

Hut 8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$12.31C$12.08
-1.87%		C$12.22C$11.58713,692 shsC$1.07 billion
04/24/2024C$13.17C$12.31
-6.53%		C$13.47C$12.301.36 million shsC$1.10 billion
04/23/2024C$12.63C$13.17
+4.28%		C$13.40C$12.231.42 million shsC$1.17 billion
04/22/2024C$11.09C$12.63
+13.89%		C$12.83C$11.231.71 million shsC$1.12 billion
04/19/2024C$10.84C$11.09
+2.31%		C$11.25C$10.73832,342 shsC$986.57 million
04/18/2024C$10.27C$10.84
+5.55%		C$11.18C$10.16783,520 shsC$964.33 million
04/17/2024C$10.01C$10.27
+2.60%		C$10.55C$9.95803,516 shsC$913.62 million
04/16/2024C$10.01C$10.01C$10.13C$9.62768,726 shsC$890.49 million
04/15/2024C$10.65C$10.01
-6.01%		C$10.73C$9.95713,385 shsC$890.49 million
04/12/2024C$11.08C$10.65
-3.88%		C$11.05C$10.40681,287 shsC$947.42 million
04/11/2024C$11.64C$11.08
-4.81%		C$11.79C$10.91695,571 shsC$985.68 million
04/10/2024C$11.71C$11.64
-0.60%		C$11.83C$11.19636,917 shsC$1.04 billion
04/09/2024C$12.20C$11.71
-4.02%		C$12.16C$11.52676,849 shsC$1.04 billion
04/08/2024C$12.20C$12.20C$13.30C$12.141.29 million shsC$1.09 billion
04/05/2024C$13.13C$12.20
-7.08%		C$12.69C$11.861.01 million shsC$1.09 billion
04/04/2024C$13.12C$13.13
+0.08%		C$14.18C$13.021.42 million shsC$1.17 billion
04/03/2024C$12.71C$13.12
+3.23%		C$13.39C$12.60935,183 shsC$1.17 billion
04/02/2024C$14.68C$12.71
-13.42%		C$13.58C$12.401.40 million shsC$1.13 billion
04/01/2024C$14.96C$14.68
-1.87%		C$15.86C$14.271.29 million shsC$1.31 billion
03/29/2024C$14.96C$14.96C$16.46C$13.453.45 million shsC$1.33 billion
03/28/2024C$13.41C$14.96
+11.56%		C$16.46C$13.453.45 million shsC$1.33 billion
03/27/2024C$13.44C$13.41
-0.22%		C$13.82C$13.011.10 million shsC$1.19 billion
03/26/2024C$12.79C$13.44
+5.08%		C$13.82C$12.361.58 million shsC$1.20 billion
03/25/2024C$11.86C$12.79
+7.84%		C$13.01C$11.972.13 million shsC$1.14 billion
03/22/2024C$12.03C$11.86
-1.41%		C$12.12C$11.70907,943 shsC$1.06 billion
03/21/2024C$12.25C$12.03
-1.80%		C$12.70C$11.831.39 million shsC$1.07 billion
03/20/2024C$10.93C$12.25
+12.08%		C$12.27C$10.972.19 million shsC$1.09 billion
03/19/2024C$10.53C$10.93
+3.80%		C$10.93C$9.831.61 million shsC$972.33 million
03/18/2024C$10.12C$10.53
+4.05%		C$10.81C$9.941.15 million shsC$936.75 million
03/15/2024C$9.78C$10.12
+3.48%		C$10.25C$9.431.37 million shsC$900.28 million
03/14/2024C$10.42C$9.78
-6.14%		C$10.40C$9.68956,454 shsC$870.03 million
03/13/2024C$9.62C$10.42
+8.32%		C$10.44C$9.531.02 million shsC$926.96 million
03/12/2024C$9.55C$9.62
+0.73%		C$9.74C$9.15954,206 shsC$855.80 million
03/11/2024C$10.70C$9.55
-10.75%		C$10.95C$9.541.69 million shsC$849.57 million
03/08/2024C$10.36C$10.70
+3.28%		C$11.26C$10.201.62 million shsC$951.87 million
03/07/2024C$10.64C$10.36
-2.63%		C$10.65C$10.06701,254 shsC$921.63 million
03/06/2024C$10.21C$10.64
+4.21%		C$10.92C$9.991.12 million shsC$946.53 million
03/05/2024C$11.36C$10.21
-10.12%		C$11.50C$10.161.48 million shsC$908.28 million
03/04/2024C$12.12C$11.36
-6.27%		C$12.80C$11.181.75 million shsC$1.01 billion
03/01/2024C$11.54C$12.12
+5.03%		C$12.12C$11.041.13 million shsC$1.08 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$11.85C$11.54
-2.62%		C$12.26C$11.031.93 million shsC$1.03 billion
02/28/2024C$12.56C$11.85
-5.65%		C$13.40C$11.702.43 million shsC$1.05 billion
02/27/2024C$12.45C$12.56
+0.88%		C$13.69C$12.252.00 million shsC$1.12 billion
02/26/2024C$10.56C$12.45
+17.90%		C$12.61C$10.481.84 million shsC$1.11 billion
02/23/2024C$11.15C$10.56
-5.29%		C$10.98C$10.271.14 million shsC$939.42 million
02/22/2024C$11.79C$11.15
-5.43%		C$12.05C$11.031.32 million shsC$991.90 million
02/21/2024C$12.80C$11.79
-7.89%		C$12.44C$11.701.07 million shsC$1.05 billion
02/20/2024C$13.61C$12.80
-5.95%		C$13.90C$12.071.56 million shsC$1.14 billion
02/19/2024C$13.61C$13.61C$14.16C$13.042.28 million shsC$1.21 billion
02/16/2024C$13.43C$13.61
+1.34%		C$14.16C$13.042.28 million shsC$1.21 billion
02/15/2024C$13.81C$13.43
-2.75%		C$14.74C$13.042.53 million shsC$1.19 billion
02/14/2024C$11.57C$13.81
+19.36%		C$13.84C$12.752.28 million shsC$1.23 billion
02/13/2024C$12.20C$11.57
-5.16%		C$12.05C$11.021.62 million shsC$1.03 billion
02/12/2024C$11.27C$12.20
+8.25%		C$12.72C$11.272.47 million shsC$1.09 billion
02/09/2024C$10.05C$11.27
+12.14%		C$11.52C$10.661.75 million shsC$1.00 billion
02/08/2024C$9.11C$10.05
+10.32%		C$10.16C$9.251.62 million shsC$894.05 million
02/07/2024C$9.26C$9.11
-1.62%		C$9.25C$8.521.23 million shsC$810.43 million
02/06/2024C$9.33C$9.26
-0.75%		C$9.57C$9.07604,288 shsC$823.77 million
02/05/2024C$9.78C$9.33
-4.60%		C$9.85C$9.12737,715 shsC$830.00 million
02/02/2024C$9.97C$9.78
-1.91%		C$10.13C$9.64579,417 shsC$870.03 million
02/01/2024C$10.05C$9.97
-0.80%		C$10.36C$9.63996,440 shsC$886.93 million
01/31/2024C$10.49C$10.05
-4.19%		C$10.66C$9.88960,424 shsC$894.05 million
01/30/2024C$11.30C$10.49
-7.17%		C$11.20C$10.171.40 million shsC$933.19 million
01/29/2024C$11.36C$11.30
-0.53%		C$12.22C$10.902.16 million shsC$1.01 billion
01/26/2024C$10.04C$11.36
+13.15%		C$11.36C$10.372.68 million shsC$1.01 billion
01/25/2024C$8.54C$10.04
+17.56%		C$10.41C$8.412.39 million shsC$893.16 million

Related Companies:
This page (TSE:HUT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets