Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free HUT Stock Alerts

Hut 8 (HUT) Stock Chart & Stock Price History

C$20.98
+0.53 (+2.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Hut 8 Stock Price Performance

5 Day
Performance
-21.60%
1 Month
Performance
-0.05%
3 Month
Performance
+74.54%
6 Month
Performance
+84.68%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+345.44%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

HUT Stock Chart for Friday, July, 26, 2024

HUT Chart by TradingView

Hut 8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$20.45C$20.98
+2.59%		C$22.80C$20.771.11 million shsC$1.90 billion
07/25/2024C$24.88C$20.45
-17.81%		C$24.05C$20.381.39 million shsC$1.85 billion
07/24/2024C$27.41C$24.88
-9.23%		C$28.79C$24.612.35 million shsC$2.25 billion
07/23/2024C$27.84C$27.41
-1.54%		C$28.40C$26.751.32 million shsC$2.48 billion
07/22/2024C$26.76C$27.84
+4.04%		C$28.21C$25.751.61 million shsC$2.52 billion
07/19/2024C$24.88C$26.76
+7.56%		C$27.52C$24.351.69 million shsC$2.42 billion
07/18/2024C$27.02C$24.88
-7.92%		C$27.52C$24.611.14 million shsC$2.25 billion
07/17/2024C$28.60C$27.02
-5.52%		C$28.80C$26.761.40 million shsC$2.44 billion
07/16/2024C$27.25C$28.60
+4.95%		C$28.87C$26.702.26 million shsC$2.59 billion
07/15/2024C$23.09C$27.25
+18.02%		C$28.22C$24.553.19 million shsC$2.46 billion
07/12/2024C$20.33C$23.09
+13.58%		C$23.14C$19.792.23 million shsC$2.09 billion
07/11/2024C$20.73C$20.33
-1.93%		C$22.74C$20.271.56 million shsC$1.84 billion
07/10/2024C$21.85C$20.73
-5.13%		C$22.45C$20.66880,134 shsC$1.87 billion
07/09/2024C$23.84C$21.85
-8.35%		C$24.49C$21.721.41 million shsC$1.98 billion
07/08/2024C$22.44C$23.84
+6.24%		C$24.09C$22.801.79 million shsC$2.15 billion
07/05/2024C$20.21C$22.44
+11.03%		C$22.60C$19.781.83 million shsC$2.03 billion
07/04/2024C$21.53C$20.21
-6.13%		C$20.58C$19.52556,633 shsC$1.83 billion
07/03/2024C$21.42C$21.53
+0.51%		C$22.10C$20.851.06 million shsC$1.95 billion
07/02/2024C$20.46C$21.42
+4.69%		C$21.44C$20.101.14 million shsC$1.94 billion
07/01/2024C$20.46C$20.46C$21.69C$20.161.20 million shsC$1.85 billion
06/28/2024C$20.85C$20.46
-1.87%		C$21.69C$20.161.20 million shsC$1.85 billion
06/27/2024C$20.99C$20.85
-0.67%		C$23.80C$20.562.69 million shsC$1.88 billion
06/26/2024C$19.96C$20.99
+5.16%		C$21.20C$19.871.99 million shsC$1.90 billion
06/25/2024C$17.08C$19.96
+16.86%		C$20.55C$17.702.51 million shsC$1.80 billion
06/24/2024C$16.87C$17.08
+1.24%		C$18.00C$16.252.17 million shsC$1.54 billion
06/21/2024C$17.81C$16.87
-5.28%		C$17.41C$16.292.37 million shsC$1.52 billion
06/20/2024C$16.22C$17.81
+9.80%		C$18.47C$16.652.77 million shsC$1.61 billion
06/19/2024C$16.43C$16.22
-1.28%		C$16.42C$16.10259,512 shsC$1.47 billion
06/18/2024C$16.86C$16.43
-2.55%		C$16.83C$15.801.73 million shsC$1.49 billion
06/17/2024C$15.48C$16.86
+8.91%		C$16.86C$14.982.13 million shsC$1.52 billion
06/14/2024C$15.83C$15.48
-2.21%		C$16.38C$15.221.71 million shsC$1.40 billion
06/13/2024C$15.03C$15.83
+5.32%		C$16.26C$14.761.96 million shsC$1.43 billion
06/12/2024C$13.71C$15.03
+9.63%		C$16.10C$14.003.47 million shsC$1.36 billion
06/11/2024C$13.58C$13.71
+0.96%		C$13.82C$12.141.68 million shsC$1.24 billion
06/10/2024C$13.34C$13.58
+1.80%		C$13.85C$13.12862,767 shsC$1.23 billion
06/07/2024C$14.35C$13.34
-7.04%		C$14.62C$13.251.46 million shsC$1.21 billion
06/06/2024C$13.76C$14.35
+4.29%		C$14.82C$13.642.06 million shsC$1.30 billion
06/05/2024C$13.08C$13.76
+5.20%		C$13.85C$12.741.61 million shsC$1.24 billion
06/04/2024C$12.23C$13.08
+6.95%		C$13.41C$12.161.77 million shsC$1.18 billion
06/03/2024C$11.84C$12.23
+3.29%		C$12.73C$12.161.36 million shsC$1.11 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024C$12.32C$11.84
-3.90%		C$12.54C$11.652.28 million shsC$1.07 billion
05/30/2024C$12.26C$12.32
+0.49%		C$12.70C$12.03893,716 shsC$1.11 billion
05/29/2024C$12.61C$12.26
-2.78%		C$12.63C$12.11644,929 shsC$1.11 billion
05/28/2024C$13.07C$12.61
-3.52%		C$13.01C$12.301.24 million shsC$1.14 billion
05/27/2024C$12.72C$13.07
+2.75%		C$13.10C$12.66326,908 shsC$1.18 billion
05/24/2024C$12.18C$12.72
+4.43%		C$12.91C$12.04755,717 shsC$1.14 billion
05/23/2024C$13.51C$12.18
-9.84%		C$13.71C$12.171.29 million shsC$1.09 billion
05/22/2024C$13.22C$13.51
+2.19%		C$14.49C$13.021.65 million shsC$1.21 billion
05/21/2024C$12.45C$13.22
+6.18%		C$13.61C$13.061.45 million shsC$1.18 billion
05/20/2024C$12.45C$12.45C$12.98C$11.971.18 million shsC$1.11 billion
05/17/2024C$12.15C$12.45
+2.47%		C$12.98C$11.971.18 million shsC$1.11 billion
05/16/2024C$11.98C$12.15
+1.42%		C$12.38C$11.701.50 million shsC$1.09 billion
05/15/2024C$10.65C$11.98
+12.49%		C$12.31C$11.052.03 million shsC$1.07 billion
05/14/2024C$10.78C$10.65
-1.21%		C$11.02C$10.53795,047 shsC$952.96 million
05/13/2024C$10.96C$10.78
-1.64%		C$11.38C$10.74981,597 shsC$964.59 million
05/10/2024C$11.16C$10.96
-1.79%		C$11.43C$10.791.04 million shsC$980.70 million
05/09/2024C$11.28C$11.16
-1.06%		C$11.33C$10.82856,067 shsC$998.60 million
05/08/2024C$11.26C$11.28
+0.18%		C$11.28C$10.68852,944 shsC$1.01 billion
05/07/2024C$12.10C$11.26
-6.94%		C$12.14C$11.26737,472 shsC$1.01 billion
05/06/2024C$11.36C$12.10
+6.51%		C$12.40C$11.55812,006 shsC$1.08 billion
05/03/2024C$11.20C$11.36
+1.43%		C$11.77C$11.25790,998 shsC$1.02 billion
05/02/2024C$11.02C$11.20
+1.63%		C$11.43C$10.97884,192 shsC$1.00 billion
05/01/2024C$10.83C$11.02
+1.75%		C$11.59C$10.571.18 million shsC$986.07 million
04/30/2024C$11.41C$10.83
-5.08%		C$11.28C$10.81697,024 shsC$963.44 million
04/29/2024C$12.02C$11.41
-5.07%		C$11.90C$11.26778,692 shsC$1.02 billion
04/26/2024C$12.08C$12.02
-0.50%		C$12.40C$11.88686,662 shsC$1.07 billion
04/25/2024C$12.31C$12.08
-1.87%		C$12.22C$11.58713,692 shsC$1.07 billion

Related Companies:
This page (TSE:HUT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored