Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free HUT Stock Alerts

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$139.53 +2.09 (+1.52%)
As of 07/3/2026 04:00 PM Eastern
Compare

Hut 8 Stock Price Performance

The Hut 8 (HUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 367.44%, with a year-to-date return of 121.06%. In the past month, the stock has decreased 10.77%, reflecting recent market activity.

As of the latest close, Hut 8 traded at C$137.44 with a market cap of C$15.47 billion and volume of 547,450 shares. Five years ago, the stock traded at C$6.31, representing a 2,111.25% increase over that period. At the time, it had a market cap of C$899.26 million and a volume of 3.23 million shares.

Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.83%
1 Month
Performance
-10.77%
3 Month
Performance
+108.32%
Year-To-Date
Performance
+121.06%
1 Year
Performance
+367.44%
5 Year
Performance
+2,111.25%

HUT Stock Chart for Sunday, July, 5, 2026

HUT Chart by TradingView

Hut 8 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$137.44C$139.53
+1.52%		C$142.00C$139.0055,779 shsC$15.71 billion
07/02/2026C$163.82C$137.44
-16.10%		C$153.47C$133.54547,450 shsC$15.47 billion
07/01/2026C$163.82C$163.82C$166.60C$160.38404,939 shsC$18.45 billion
06/30/2026C$168.00C$163.82
-2.49%		C$166.60C$160.38404,939 shsC$18.45 billion
06/29/2026C$174.17C$168.00
-3.54%		C$179.50C$158.77459,028 shsC$18.92 billion
06/26/2026C$166.67C$174.17
+4.50%		C$175.68C$155.50641,199 shsC$19.61 billion
06/25/2026C$165.15C$166.67
+0.92%		C$173.46C$156.00421,375 shsC$18.77 billion
06/24/2026C$171.33C$165.15
-3.61%		C$170.62C$159.00417,247 shsC$18.59 billion
06/23/2026C$171.51C$171.33
-0.10%		C$176.30C$158.00472,322 shsC$19.29 billion
06/22/2026C$173.62C$171.51
-1.22%		C$183.50C$168.39462,002 shsC$19.31 billion
06/19/2026C$175.52C$173.62
-1.08%		C$175.36C$173.0987,416 shsC$19.55 billion
06/18/2026C$167.95C$175.52
+4.51%		C$179.39C$168.23760,373 shsC$19.76 billion
06/17/2026C$170.02C$167.95
-1.22%		C$177.14C$166.84691,862 shsC$18.91 billion
06/16/2026C$168.09C$170.02
+1.15%		C$174.55C$167.50522,348 shsC$19.14 billion
06/15/2026C$166.20C$168.09
+1.14%		C$179.50C$166.02374,433 shsC$18.93 billion
06/12/2026C$162.29C$166.20
+2.41%		C$173.28C$161.50428,259 shsC$18.71 billion
06/11/2026C$147.69C$162.29
+9.89%		C$163.52C$150.00506,912 shsC$18.27 billion
06/10/2026C$157.13C$147.69
-6.01%		C$162.38C$145.65501,402 shsC$16.63 billion
06/09/2026C$166.60C$157.13
-5.68%		C$174.17C$150.00471,538 shsC$17.69 billion
06/08/2026C$156.37C$166.60
+6.54%		C$169.00C$158.50413,314 shsC$18.76 billion
06/05/2026C$177.50C$156.37
-11.90%		C$170.50C$151.00532,168 shsC$17.61 billion
06/04/2026C$183.13C$177.50
-3.07%		C$181.50C$167.64558,841 shsC$19.99 billion
Related Companies

This page (TSE:HUT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel