Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$38.33 -1.61 (-4.03%)
As of 07/11/2025 04:00 PM Eastern

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -5.78%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Open Text traded at C$38.33 with a market cap of C$7.07 billion and volume of 746,223 shares. Five years ago, the stock traded at C$57.21, representing a 33.00% decrease over that period. At the time, it had a market cap of C$15.49 billion and a volume of 364,648 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
-0.21%
3 Month
Performance
+8.12%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-10.84%
5 Year
Performance
-33.00%

OTEX Stock Chart for Monday, July, 14, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$39.94C$38.33
-4.03%
C$39.62C$38.31746,223 shsC$7.07 billion
07/10/2025C$39.50C$39.94
+1.11%
C$39.95C$39.30755,355 shsC$7.37 billion
07/09/2025C$41.29C$39.50
-4.34%
C$41.41C$39.001.48 million shsC$7.29 billion
07/08/2025C$40.77C$41.29
+1.28%
C$41.42C$40.77534,482 shsC$7.62 billion
07/07/2025C$40.79C$40.77
-0.05%
C$40.93C$40.59713,970 shsC$7.52 billion
07/04/2025C$40.62C$40.79
+0.42%
C$40.79C$40.44214,261 shsC$7.53 billion
07/03/2025C$40.53C$40.62
+0.22%
C$40.95C$40.45825,678 shsC$7.49 billion
07/02/2025C$39.79C$40.53
+1.86%
C$40.56C$39.49811,105 shsC$7.48 billion
07/01/2025C$39.79C$39.79C$39.83C$39.35669,557 shsC$7.34 billion
06/30/2025C$39.31C$39.79
+1.22%
C$39.83C$39.35669,557 shsC$7.34 billion
06/27/2025C$39.38C$39.31
-0.18%
C$39.65C$39.00831,825 shsC$7.25 billion
06/26/2025C$39.25C$39.38
+0.33%
C$39.43C$38.97654,140 shsC$7.27 billion
06/25/2025C$39.32C$39.25
-0.18%
C$39.54C$39.201.06 million shsC$7.24 billion
06/24/2025C$38.12C$39.32
+3.15%
C$39.54C$38.221.03 million shsC$7.26 billion
06/23/2025C$38.26C$38.12
-0.37%
C$38.29C$37.751.15 million shsC$7.03 billion
06/20/2025C$38.87C$38.26
-1.57%
C$39.25C$37.942.25 million shsC$7.06 billion
06/19/2025C$38.84C$38.87
+0.08%
C$38.90C$38.56338,908 shsC$7.17 billion
06/18/2025C$38.62C$38.84
+0.57%
C$39.10C$38.671.24 million shsC$7.17 billion
06/17/2025C$38.72C$38.62
-0.26%
C$38.79C$38.48817,935 shsC$7.13 billion
06/16/2025C$38.41C$38.72
+0.81%
C$38.84C$38.431.12 million shsC$7.14 billion
06/13/2025C$39.50C$38.41
-2.76%
C$39.20C$38.37725,925 shsC$7.09 billion

This page (TSE:OTEX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners