S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Top 5 AI Stocks to Buy for 2024 (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The only accurate crypto trading system I know … (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OTEX Stock Alerts
C$47.66
-0.20 (-0.42%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Open Text Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-8.59%
3 Month
Performance
-12.42%
6 Month
Performance
+1.10%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-9.17%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

OTEX Stock Chart for Tuesday, April, 16, 2024

OTEX Chart by TradingView

Open Text Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$48.92C$47.86
-2.17%		C$48.93C$47.65463,763 shsC$12.81 billion
04/12/2024C$49.13C$48.92
-0.43%		C$49.01C$48.31628,693 shsC$13.09 billion
04/11/2024C$49.48C$49.13
-0.71%		C$49.62C$48.78509,748 shsC$13.15 billion
04/10/2024C$50.61C$49.48
-2.23%		C$50.13C$49.38458,738 shsC$13.24 billion
04/09/2024C$50.40C$50.61
+0.42%		C$50.62C$49.90721,016 shsC$13.55 billion
04/08/2024C$51.10C$50.40
-1.37%		C$51.48C$50.38404,294 shsC$13.49 billion
04/05/2024C$50.76C$51.10
+0.67%		C$51.43C$50.92294,705 shsC$13.68 billion
04/04/2024C$51.39C$50.76
-1.23%		C$51.98C$50.76364,264 shsC$13.59 billion
04/03/2024C$51.53C$51.39
-0.27%		C$51.67C$51.10303,205 shsC$13.75 billion
04/02/2024C$52.12C$51.53
-1.13%		C$51.66C$50.60426,795 shsC$13.79 billion
04/01/2024C$52.56C$52.12
-0.84%		C$52.81C$52.01247,153 shsC$13.95 billion
03/29/2024C$52.56C$52.56C$52.99C$52.31358,946 shsC$14.07 billion
03/28/2024C$52.64C$52.56
-0.15%		C$52.99C$52.31358,946 shsC$14.07 billion
03/27/2024C$53.49C$52.64
-1.59%		C$54.18C$52.13431,218 shsC$14.09 billion
03/26/2024C$53.21C$53.49
+0.53%		C$53.99C$53.10612,037 shsC$14.32 billion
03/25/2024C$53.25C$53.21
-0.08%		C$53.46C$52.85338,398 shsC$14.24 billion
03/22/2024C$54.10C$53.25
-1.57%		C$54.04C$53.08292,029 shsC$14.25 billion
03/21/2024C$52.99C$54.10
+2.09%		C$54.86C$53.38448,760 shsC$14.48 billion
03/20/2024C$52.11C$52.99
+1.69%		C$53.19C$52.05713,909 shsC$14.18 billion
03/19/2024C$52.21C$52.11
-0.19%		C$52.35C$51.75323,149 shsC$13.95 billion
03/18/2024C$52.14C$52.21
+0.13%		C$52.46C$51.92487,457 shsC$13.97 billion
03/15/2024C$52.45C$52.14
-0.59%		C$52.49C$51.863.05 million shsC$13.95 billion
03/14/2024C$52.75C$52.45
-0.57%		C$52.75C$51.99750,006 shsC$14.04 billion
03/13/2024C$51.72C$52.75
+1.99%		C$52.88C$51.62934,528 shsC$14.12 billion
03/12/2024C$52.12C$51.72
-0.77%		C$52.47C$51.52550,749 shsC$13.84 billion
03/11/2024C$51.84C$52.12
+0.54%		C$52.21C$51.42374,995 shsC$13.95 billion
03/08/2024C$51.99C$51.84
-0.29%		C$52.50C$51.67311,921 shsC$13.87 billion
03/07/2024C$50.83C$51.99
+2.28%		C$52.09C$51.00384,283 shsC$13.91 billion
03/06/2024C$51.53C$50.83
-1.36%		C$52.47C$50.55651,795 shsC$13.60 billion
03/05/2024C$53.66C$51.53
-3.97%		C$53.52C$51.34866,276 shsC$13.79 billion
03/04/2024C$53.24C$53.66
+0.79%		C$54.06C$52.73373,926 shsC$14.36 billion
03/01/2024C$52.19C$53.24
+2.01%		C$53.37C$52.00374,211 shsC$14.25 billion
02/29/2024C$52.47C$52.19
-0.53%		C$52.65C$52.111.66 million shsC$13.97 billion
02/28/2024C$52.97C$52.47
-0.94%		C$52.83C$52.22373,295 shsC$14.04 billion
02/27/2024C$51.96C$52.97
+1.94%		C$53.15C$52.20494,859 shsC$14.18 billion
02/26/2024C$52.24C$51.96
-0.54%		C$52.61C$51.76592,797 shsC$13.91 billion
02/23/2024C$52.29C$52.24
-0.10%		C$52.92C$52.11406,056 shsC$13.98 billion
02/22/2024C$51.36C$52.29
+1.81%		C$52.82C$52.14404,517 shsC$13.99 billion
02/21/2024C$53.01C$51.36
-3.11%		C$52.64C$51.05571,483 shsC$13.75 billion
02/20/2024C$53.93C$53.01
-1.71%		C$54.36C$52.79471,602 shsC$14.19 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024C$53.93C$53.93C$54.65C$53.73535,441 shsC$14.43 billion
02/16/2024C$54.60C$53.93
-1.23%		C$54.65C$53.73497,841 shsC$14.43 billion
02/15/2024C$54.56C$54.60
+0.07%		C$54.95C$53.96631,777 shsC$14.61 billion
02/14/2024C$53.00C$54.56
+2.94%		C$54.59C$53.33597,876 shsC$14.60 billion
02/13/2024C$54.88C$53.00
-3.43%		C$53.90C$52.44816,469 shsC$14.18 billion
02/12/2024C$56.37C$54.88
-2.64%		C$56.32C$54.85349,968 shsC$14.90 billion
02/09/2024C$55.30C$56.37
+1.93%		C$56.75C$55.27383,969 shsC$15.31 billion
02/08/2024C$55.07C$55.30
+0.42%		C$55.77C$54.82511,996 shsC$15.02 billion
02/07/2024C$55.76C$55.07
-1.24%		C$55.95C$54.99532,321 shsC$14.95 billion
02/06/2024C$56.65C$55.76
-1.57%		C$56.78C$55.27685,836 shsC$15.14 billion
02/05/2024C$57.97C$56.65
-2.28%		C$58.22C$56.50610,786 shsC$15.38 billion
02/02/2024C$59.04C$57.97
-1.81%		C$60.00C$54.421.23 million shsC$15.74 billion
02/01/2024C$58.63C$59.04
+0.70%		C$59.27C$58.42530,853 shsC$16.03 billion
01/31/2024C$58.99C$58.63
-0.61%		C$59.62C$58.421.03 million shsC$15.92 billion
01/30/2024C$59.22C$58.99
-0.39%		C$59.30C$58.67440,602 shsC$16.02 billion
01/29/2024C$58.47C$59.22
+1.28%		C$59.26C$58.34315,874 shsC$16.08 billion
01/26/2024C$58.10C$58.47
+0.64%		C$58.73C$58.02478,112 shsC$15.88 billion
01/25/2024C$56.68C$58.10
+2.51%		C$58.42C$56.27611,906 shsC$15.78 billion
01/24/2024C$55.91C$56.68
+1.38%		C$56.84C$56.11435,670 shsC$15.39 billion
01/23/2024C$56.20C$55.91
-0.52%		C$56.56C$55.41410,177 shsC$15.18 billion
01/22/2024C$55.26C$56.20
+1.70%		C$56.33C$55.36539,618 shsC$15.26 billion
01/19/2024C$55.19C$55.26
+0.13%		C$55.44C$54.72409,240 shsC$15.00 billion
01/18/2024C$53.93C$55.19
+2.34%		C$55.44C$54.24520,939 shsC$14.99 billion
01/17/2024C$54.42C$53.93
-0.90%		C$53.99C$52.83506,310 shsC$14.64 billion
01/16/2024C$54.94C$54.42
-0.95%		C$54.78C$53.86511,108 shsC$14.78 billion
01/15/2024C$55.72C$54.94
-1.40%		C$55.53C$54.04151,834 shsC$14.92 billion

Related Companies:
This page (TSE:OTEX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts