S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
66,000% upside on tiny biotech? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
66,000% upside on tiny biotech? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
66,000% upside on tiny biotech? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
66,000% upside on tiny biotech? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
66,000% upside on tiny biotech? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
66,000% upside on tiny biotech? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
66,000% upside on tiny biotech? (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
66,000% upside on tiny biotech? (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Bitfarms (BITF) Stock Chart & Stock Price History

C$4.09
-0.22 (-5.10%)
(As of 02/23/2024 ET)

Bitfarms Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
+46.07%
3 Month
Performance
+180.14%
6 Month
Performance
+139.18%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+222.05%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter


BITF Stock Chart for Sunday, February, 25, 2024

Bitfarms Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$4.31C$4.09
-5.10%
C$4.27C$4.023.27 million shsC$1.32 billion
02/22/2024C$4.25C$4.31
+1.41%
C$4.50C$4.265.13 million shsC$1.39 billion
02/21/2024C$4.69C$4.25
-9.38%
C$4.46C$4.255.27 million shsC$1.37 billion
02/20/2024C$4.86C$4.69
-3.50%
C$5.03C$4.416.93 million shsC$1.51 billion
02/19/2024C$4.86C$4.86C$4.95C$4.559.17 million shsC$1.57 billion
02/16/2024C$4.69C$4.86
+3.62%
C$4.95C$4.559.17 million shsC$1.57 billion
02/15/2024C$4.70C$4.69
-0.21%
C$4.91C$4.509.53 million shsC$1.51 billion
02/14/2024C$4.07C$4.70
+15.48%
C$4.75C$4.409.68 million shsC$1.51 billion
02/13/2024C$4.15C$4.07
-1.93%
C$4.20C$3.767.29 million shsC$1.31 billion
02/12/2024C$3.68C$4.15
+12.77%
C$4.24C$3.709.22 million shsC$1.34 billion
02/09/2024C$3.39C$3.68
+8.55%
C$3.74C$3.406.60 million shsC$1.19 billion
02/08/2024C$3.08C$3.39
+10.06%
C$3.44C$3.225.20 million shsC$1.09 billion
02/07/2024C$2.99C$3.08
+3.01%
C$3.09C$2.852.90 million shsC$992.16 million
02/06/2024C$2.89C$2.99
+3.46%
C$3.03C$2.852.27 million shsC$963.17 million
02/05/2024C$3.00C$2.89
-3.67%
C$3.04C$2.861.97 million shsC$930.96 million
02/02/2024C$3.09C$3.00
-2.91%
C$3.12C$2.952.31 million shsC$966.39 million
02/01/2024C$3.11C$3.09
-0.64%
C$3.18C$2.943.43 million shsC$995.38 million
01/31/2024C$3.10C$3.11
+0.32%
C$3.28C$2.954.56 million shsC$1.00 billion
01/30/2024C$3.21C$3.10
-3.43%
C$3.30C$3.053.67 million shsC$998.60 million
01/29/2024C$3.13C$3.21
+2.56%
C$3.45C$3.085.60 million shsC$1.03 billion
01/26/2024C$2.80C$3.13
+11.79%
C$3.19C$2.914.91 million shsC$1.01 billion
01/25/2024C$2.73C$2.80
+2.56%
C$2.85C$2.712.81 million shsC$901.96 million
01/24/2024C$2.71C$2.73
+0.74%
C$2.95C$2.712.81 million shsC$879.42 million
01/23/2024C$2.81C$2.71
-3.56%
C$2.77C$2.652.29 million shsC$872.97 million
01/22/2024C$2.80C$2.81
+0.36%
C$2.91C$2.652.61 million shsC$905.19 million
01/19/2024C$2.83C$2.80
-1.06%
C$2.85C$2.584.69 million shsC$901.96 million
01/18/2024C$3.05C$2.83
-7.21%
C$3.22C$2.803.50 million shsC$911.63 million
01/17/2024C$3.10C$3.05
-1.61%
C$3.12C$2.992.02 million shsC$982.50 million
01/16/2024C$3.11C$3.10
-0.32%
C$3.20C$2.942.81 million shsC$998.60 million
01/15/2024C$3.24C$3.11
-4.01%
C$3.20C$3.001.80 million shsC$1.00 billion
01/12/2024C$3.47C$3.24
-6.63%
C$3.49C$3.165.54 million shsC$1.04 billion
01/11/2024C$4.04C$3.47
-14.11%
C$4.54C$3.4012.35 million shsC$1.12 billion
01/10/2024C$3.92C$4.04
+3.06%
C$4.23C$3.695.19 million shsC$1.30 billion
01/09/2024C$3.96C$3.92
-1.01%
C$4.10C$3.863.08 million shsC$1.26 billion
01/08/2024C$3.64C$3.96
+8.79%
C$4.09C$3.475.71 million shsC$1.28 billion
01/05/2024C$3.90C$3.64
-6.67%
C$3.84C$3.534.15 million shsC$1.17 billion
01/04/2024C$3.75C$3.90
+4.00%
C$3.98C$3.643.87 million shsC$1.26 billion
01/03/2024C$3.77C$3.75
-0.53%
C$3.88C$3.354.80 million shsC$1.21 billion
01/02/2024C$3.85C$3.77
-2.08%
C$4.42C$3.745.30 million shsC$1.21 billion
01/01/2024C$3.85C$3.85C$4.64C$3.777.49 million shsC$1.24 billion
12/29/2023C$4.38C$3.85
-12.10%
C$4.64C$3.777.49 million shsC$1.24 billion
12/28/2023C$4.64C$4.38
-5.60%
C$4.58C$4.337.20 million shsC$1.41 billion
12/27/2023C$3.96C$4.64
+17.17%
C$4.68C$4.328.31 million shsC$1.49 billion
12/26/2023C$3.96C$3.96C$4.12C$3.695.75 million shsC$1.28 billion
12/25/2023C$3.96C$3.96C$4.12C$3.695.75 million shsC$1.28 billion
12/22/2023C$3.83C$3.96
+3.39%
C$4.12C$3.695.75 million shsC$1.28 billion
12/21/2023C$3.66C$3.83
+4.64%
C$3.88C$3.583.91 million shsC$1.23 billion
12/20/2023C$3.69C$3.66
-0.81%
C$4.04C$3.617.32 million shsC$1.18 billion
12/19/2023C$3.93C$3.69
-6.11%
C$4.08C$3.585.59 million shsC$1.19 billion
12/18/2023C$4.05C$3.93
-2.96%
C$4.23C$3.836.81 million shsC$1.27 billion
12/15/2023C$3.86C$4.05
+4.92%
C$4.06C$3.646.97 million shsC$1.30 billion
12/14/2023C$4.00C$3.86
-3.50%
C$4.25C$3.819.09 million shsC$1.24 billion
12/13/2023C$3.40C$4.00
+17.65%
C$4.00C$3.3411.39 million shsC$1.29 billion
12/12/2023C$3.08C$3.40
+10.39%
C$3.47C$3.177.14 million shsC$1.10 billion
12/11/2023C$3.51C$3.08
-12.25%
C$3.38C$2.9411.00 million shsC$992.16 million
12/08/2023C$2.92C$3.51
+20.21%
C$3.55C$2.959.52 million shsC$1.13 billion
12/07/2023C$2.70C$2.92
+8.15%
C$2.95C$2.517.81 million shsC$940.62 million
12/06/2023C$2.66C$2.70
+1.50%
C$2.77C$2.597.02 million shsC$749.74 million
12/05/2023C$2.40C$2.66
+10.83%
C$2.79C$2.3610.64 million shsC$738.63 million
12/04/2023C$2.25C$2.40
+6.67%
C$2.65C$2.258.53 million shsC$666.43 million
12/01/2023C$1.96C$2.25
+14.80%
C$2.28C$1.965.98 million shsC$624.78 million
11/30/2023C$2.05C$1.96
-4.39%
C$2.06C$1.952.85 million shsC$544.25 million
11/29/2023C$1.81C$2.05
+13.26%
C$2.09C$1.866.59 million shsC$569.24 million
11/28/2023C$1.44C$1.81
+25.69%
C$1.84C$1.587.51 million shsC$502.60 million
11/27/2023C$1.46C$1.44
-1.37%
C$1.50C$1.411.93 million shsC$399.86 million
11/24/2023C$1.58C$1.46
-7.59%
C$1.53C$1.373.31 million shsC$405.41 million

This page (TSE:BITF) was last updated on 2/25/2024 by MarketBeat.com Staff