Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DSG Stock Alerts
C$129.37
+0.86 (+0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+3.33%
3 Month
Performance
+6.92%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+21.73%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DSG Stock Chart for Thursday, April, 25, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024C$116.78C$116.50
-0.24%		C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%		C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%		C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%		C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%		C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%		C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%		C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion
02/16/2024C$117.88C$117.05
-0.70%		C$118.64C$116.8274,546 shsC$9.96 billion
02/15/2024C$118.83C$117.88
-0.80%		C$119.33C$117.8252,654 shsC$10.03 billion
02/14/2024C$117.17C$118.83
+1.42%		C$118.97C$117.3194,322 shsC$10.11 billion
02/13/2024C$118.40C$117.17
-1.04%		C$118.43C$116.5688,773 shsC$9.97 billion
02/12/2024C$120.41C$118.40
-1.67%		C$120.19C$118.0643,023 shsC$10.08 billion
02/09/2024C$119.26C$120.41
+0.96%		C$120.53C$119.2864,829 shsC$10.25 billion
02/08/2024C$118.35C$119.26
+0.77%		C$119.61C$118.5577,015 shsC$10.15 billion
02/07/2024C$118.59C$118.35
-0.20%		C$119.60C$118.2667,399 shsC$10.07 billion
02/06/2024C$118.99C$118.59
-0.34%		C$119.17C$117.4846,077 shsC$10.09 billion
02/05/2024C$119.50C$118.99
-0.43%		C$119.40C$117.6387,370 shsC$10.13 billion
02/02/2024C$118.92C$119.50
+0.49%		C$119.85C$118.73171,448 shsC$10.17 billion
02/01/2024C$117.72C$118.92
+1.02%		C$119.27C$117.49121,933 shsC$10.12 billion
01/31/2024C$119.55C$117.72
-1.53%		C$119.93C$117.62116,589 shsC$10.02 billion
01/30/2024C$120.97C$119.55
-1.17%		C$120.94C$119.2260,762 shsC$10.17 billion
01/29/2024C$120.69C$120.97
+0.23%		C$122.00C$120.3262,942 shsC$10.30 billion
01/26/2024C$121.00C$120.69
-0.26%		C$121.94C$120.1955,212 shsC$10.27 billion
01/25/2024C$120.63C$121.00
+0.31%		C$121.45C$119.9495,605 shsC$10.30 billion
01/24/2024C$120.06C$120.63
+0.47%		C$124.00C$120.4696,335 shsC$10.27 billion

Related Companies:
This page (TSE:DSG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith