Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free DSG Stock Alerts

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$106.59 +6.41 (+6.40%)
As of 07/16/2026 04:00 PM Eastern
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.33%, with a year-to-date return of -11.48%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$106.59 with a market cap of C$9.13 billion and volume of 457,125 shares. Five years ago, the stock traded at C$86.68, representing a 22.97% increase over that period. At the time, it had a market cap of C$7.33 billion and a volume of 35,210 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+7.47%
3 Month
Performance
+1.88%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-26.33%
5 Year
Performance
+22.97%

DSG Stock Chart for Friday, July, 17, 2026

DSG Chart by TradingView

The Descartes Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$100.18C$106.59
+6.40%		C$106.67C$100.79457,125 shsC$9.13 billion
07/15/2026C$100.94C$100.18
-0.75%		C$103.28C$99.48209,462 shsC$8.58 billion
07/14/2026C$103.00C$100.94
-2.00%		C$102.75C$98.73265,215 shsC$8.65 billion
07/13/2026C$101.98C$103.00
+1.00%		C$104.36C$101.53226,668 shsC$8.83 billion
07/10/2026C$101.68C$101.98
+0.30%		C$104.49C$100.85262,784 shsC$8.74 billion
07/09/2026C$101.09C$101.68
+0.58%		C$102.21C$99.57223,694 shsC$8.71 billion
07/08/2026C$102.40C$101.09
-1.28%		C$101.66C$99.04253,868 shsC$8.66 billion
07/07/2026C$103.81C$102.40
-1.36%		C$106.47C$102.26228,932 shsC$8.77 billion
07/06/2026C$103.17C$103.81
+0.62%		C$104.11C$101.59317,010 shsC$8.90 billion
07/03/2026C$103.29C$103.17
-0.12%		C$104.04C$101.0664,499 shsC$8.84 billion
07/02/2026C$98.23C$103.29
+5.15%		C$104.52C$100.48398,621 shsC$8.85 billion
07/01/2026C$98.23C$98.23C$98.83C$96.83272,310 shsC$8.42 billion
06/30/2026C$98.66C$98.23
-0.44%		C$98.83C$96.83272,310 shsC$8.42 billion
06/29/2026C$99.83C$98.66
-1.17%		C$102.53C$98.38292,963 shsC$8.45 billion
06/26/2026C$94.38C$99.83
+5.77%		C$100.17C$94.56294,499 shsC$8.55 billion
06/25/2026C$96.64C$94.38
-2.34%		C$97.42C$93.82348,193 shsC$8.09 billion
06/24/2026C$96.21C$96.64
+0.45%		C$98.31C$96.18303,940 shsC$8.28 billion
06/23/2026C$94.16C$96.21
+2.18%		C$97.63C$93.98498,511 shsC$8.24 billion
06/22/2026C$98.72C$94.16
-4.62%		C$98.65C$93.88423,018 shsC$8.07 billion
06/19/2026C$95.17C$98.72
+3.73%		C$98.79C$95.20707,756 shsC$8.46 billion
06/18/2026C$99.18C$95.17
-4.04%		C$99.30C$95.13310,013 shsC$8.16 billion
06/17/2026C$99.86C$99.18
-0.68%		C$100.56C$98.00329,362 shsC$8.50 billion
06/16/2026C$101.33C$99.86
-1.45%		C$102.14C$98.64250,825 shsC$8.56 billion
Related Companies

This page (TSE:DSG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel