Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DSG Stock Alerts

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$107.28 -1.62 (-1.49%)
As of 08/5/2026 04:00 PM Eastern
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.76%, with a year-to-date return of -10.90%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$107.28 with a market cap of C$9.19 billion and volume of 201,309 shares. Five years ago, the stock traded at C$90.99, representing a 17.90% increase over that period. At the time, it had a market cap of C$7.69 billion and a volume of 75,229 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+3.34%
3 Month
Performance
+10.46%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-24.76%
5 Year
Performance
+17.90%

DSG Stock Chart for Thursday, August, 6, 2026

DSG Chart by TradingView

The Descartes Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$108.90C$107.28
-1.49%		C$111.10C$106.71201,309 shsC$9.19 billion
08/04/2026C$105.28C$108.90
+3.44%		C$109.26C$106.04622,998 shsC$9.33 billion
08/03/2026C$105.28C$105.28C$106.19C$103.18249,309 shsC$9.02 billion
07/31/2026C$104.42C$105.28
+0.82%		C$106.19C$103.18249,309 shsC$9.02 billion
07/30/2026C$109.65C$104.42
-4.77%		C$108.12C$102.19325,924 shsC$8.95 billion
07/29/2026C$106.62C$109.65
+2.84%		C$111.71C$106.62439,659 shsC$9.40 billion
07/28/2026C$100.43C$106.62
+6.16%		C$106.85C$101.35390,019 shsC$9.14 billion
07/27/2026C$96.24C$100.43
+4.35%		C$102.00C$97.14328,375 shsC$8.61 billion
07/24/2026C$92.67C$96.24
+3.85%		C$96.60C$93.69214,554 shsC$8.25 billion
07/23/2026C$96.01C$92.67
-3.48%		C$96.09C$92.56309,504 shsC$7.94 billion
07/22/2026C$100.06C$96.01
-4.05%		C$100.13C$95.54339,285 shsC$8.23 billion
07/21/2026C$103.59C$100.06
-3.41%		C$103.63C$100.06415,821 shsC$8.57 billion
07/20/2026C$103.86C$103.59
-0.26%		C$105.19C$102.10242,378 shsC$8.88 billion
07/17/2026C$106.59C$103.86
-2.56%		C$106.93C$103.01215,691 shsC$8.90 billion
07/16/2026C$100.18C$106.59
+6.40%		C$106.67C$100.79457,125 shsC$9.13 billion
07/15/2026C$100.94C$100.18
-0.75%		C$103.28C$99.48209,462 shsC$8.58 billion
07/14/2026C$103.00C$100.94
-2.00%		C$102.75C$98.73265,215 shsC$8.65 billion
07/13/2026C$101.98C$103.00
+1.00%		C$104.36C$101.53226,668 shsC$8.83 billion
07/10/2026C$101.68C$101.98
+0.30%		C$104.49C$100.85262,784 shsC$8.74 billion
07/09/2026C$101.09C$101.68
+0.58%		C$102.21C$99.57223,694 shsC$8.71 billion
07/08/2026C$102.40C$101.09
-1.28%		C$101.66C$99.04253,868 shsC$8.66 billion
07/07/2026C$103.81C$102.40
-1.36%		C$106.47C$102.26228,932 shsC$8.77 billion
07/06/2026C$103.17C$103.81
+0.62%		C$104.11C$101.59317,010 shsC$8.90 billion
Related Companies

This page (TSE:DSG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel