Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free DSG Stock Alerts

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$99.83 +5.45 (+5.77%)
As of 04:00 PM Eastern
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.30%, with a year-to-date return of -17.09%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$94.38 with a market cap of C$8.09 billion and volume of 348,193 shares. Five years ago, the stock traded at C$83.39, representing a 19.71% increase over that period. At the time, it had a market cap of C$7.05 billion and a volume of 103,104 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+2.47%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-28.30%
5 Year
Performance
+19.71%

DSG Stock Chart for Friday, June, 26, 2026

DSG Chart by TradingView

The Descartes Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$94.38C$99.83
+5.77%		C$100.17C$94.56294,499 shsC$8.55 billion
06/25/2026C$96.64C$94.38
-2.34%		C$97.42C$93.82348,193 shsC$8.09 billion
06/24/2026C$96.21C$96.64
+0.45%		C$98.31C$96.18303,940 shsC$8.28 billion
06/23/2026C$94.16C$96.21
+2.18%		C$97.63C$93.98498,511 shsC$8.24 billion
06/22/2026C$98.72C$94.16
-4.62%		C$98.65C$93.88423,018 shsC$8.07 billion
06/19/2026C$95.17C$98.72
+3.73%		C$98.79C$95.20707,756 shsC$8.46 billion
06/18/2026C$99.18C$95.17
-4.04%		C$99.30C$95.13310,013 shsC$8.16 billion
06/17/2026C$99.86C$99.18
-0.68%		C$100.56C$98.00329,362 shsC$8.50 billion
06/16/2026C$101.33C$99.86
-1.45%		C$102.14C$98.64250,825 shsC$8.56 billion
06/15/2026C$102.02C$101.33
-0.68%		C$104.46C$101.20153,707 shsC$8.68 billion
06/12/2026C$102.86C$102.02
-0.82%		C$103.25C$99.41223,882 shsC$8.74 billion
06/11/2026C$103.21C$102.86
-0.34%		C$104.79C$101.43252,179 shsC$8.81 billion
06/10/2026C$104.24C$103.21
-0.99%		C$104.24C$101.98210,773 shsC$8.84 billion
06/09/2026C$104.99C$104.24
-0.71%		C$106.09C$102.20245,038 shsC$8.93 billion
06/08/2026C$105.30C$104.99
-0.29%		C$106.25C$103.05212,074 shsC$9.00 billion
06/05/2026C$108.34C$105.30
-2.81%		C$109.93C$104.16326,407 shsC$9.05 billion
06/04/2026C$102.88C$108.34
+5.31%		C$112.73C$107.40823,267 shsC$9.31 billion
06/03/2026C$107.32C$102.88
-4.14%		C$107.08C$102.45266,273 shsC$8.84 billion
06/02/2026C$110.47C$107.32
-2.85%		C$109.74C$105.55342,873 shsC$9.49 billion
06/01/2026C$101.74C$110.47
+8.58%		C$110.52C$104.99391,012 shsC$9.49 billion
05/29/2026C$98.90C$101.74
+2.87%		C$103.29C$98.28845,917 shsC$8.74 billion
05/28/2026C$96.48C$98.90
+2.51%		C$99.97C$96.64365,367 shsC$8.50 billion
05/27/2026C$97.42C$96.48
-0.96%		C$98.50C$96.45178,510 shsC$8.29 billion
05/26/2026C$100.91C$97.42
-3.46%		C$99.21C$97.36239,013 shsC$8.37 billion
05/25/2026C$98.40C$100.91
+2.55%		C$101.49C$98.9782,851 shsC$8.67 billion
Related Companies

This page (TSE:DSG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel