Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free DSG Stock Alerts

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

C$138.95
+1.18 (+0.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.54%
3 Month
Performance
+7.88%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+34.84%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

DSG Stock Chart for Friday, July, 26, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$137.77C$138.95
+0.86%		C$139.70C$138.2832,822 shsC$11.86 billion
07/25/2024C$136.42C$137.77
+0.99%		C$138.94C$136.2579,983 shsC$11.76 billion
07/24/2024C$139.12C$136.42
-1.94%		C$139.14C$136.2492,798 shsC$11.65 billion
07/23/2024C$137.62C$139.12
+1.09%		C$140.24C$137.7576,869 shsC$11.88 billion
07/22/2024C$136.51C$137.62
+0.81%		C$138.10C$136.4870,878 shsC$11.75 billion
07/19/2024C$135.12C$136.51
+1.03%		C$137.07C$135.1358,922 shsC$11.66 billion
07/18/2024C$137.19C$135.12
-1.51%		C$137.67C$134.33122,988 shsC$11.54 billion
07/17/2024C$141.92C$137.19
-3.33%		C$141.09C$136.44119,340 shsC$11.71 billion
07/16/2024C$140.82C$141.92
+0.78%		C$143.33C$141.1487,988 shsC$12.12 billion
07/15/2024C$137.76C$140.82
+2.22%		C$141.12C$138.0489,096 shsC$12.02 billion
07/12/2024C$136.40C$137.76
+1.00%		C$138.41C$136.4664,492 shsC$11.76 billion
07/11/2024C$135.83C$136.40
+0.42%		C$137.32C$135.7062,986 shsC$11.65 billion
07/10/2024C$136.76C$135.83
-0.68%		C$137.30C$134.3883,228 shsC$11.60 billion
07/09/2024C$136.38C$136.76
+0.28%		C$138.57C$135.2781,608 shsC$11.68 billion
07/08/2024C$134.70C$136.38
+1.25%		C$136.48C$133.94110,938 shsC$11.65 billion
07/05/2024C$134.71C$134.70
-0.01%		C$135.65C$134.4593,808 shsC$11.50 billion
07/04/2024C$133.61C$134.71
+0.82%		C$135.48C$133.8524,574 shsC$11.50 billion
07/03/2024C$136.22C$133.61
-1.92%		C$136.80C$133.3764,711 shsC$11.41 billion
07/02/2024C$132.55C$136.22
+2.77%		C$136.50C$133.30133,828 shsC$11.63 billion
07/01/2024C$132.55C$132.55C$135.36C$132.00112,159 shsC$11.32 billion
06/28/2024C$133.15C$132.55
-0.45%		C$135.36C$132.00112,160 shsC$11.32 billion
06/27/2024C$130.42C$133.15
+2.09%		C$133.40C$130.5593,332 shsC$11.37 billion
06/26/2024C$129.47C$130.42
+0.73%		C$130.56C$128.9999,029 shsC$11.14 billion
06/25/2024C$129.13C$129.47
+0.26%		C$130.14C$128.39128,492 shsC$11.06 billion
06/24/2024C$129.16C$129.13
-0.02%		C$130.29C$128.44129,490 shsC$11.03 billion
06/21/2024C$127.86C$129.16
+1.02%		C$129.77C$127.72397,851 shsC$11.03 billion
06/20/2024C$128.95C$127.86
-0.85%		C$130.67C$126.86104,080 shsC$10.92 billion
06/19/2024C$130.04C$128.95
-0.84%		C$130.41C$126.0770,367 shsC$11.01 billion
06/18/2024C$130.09C$130.04
-0.04%		C$130.15C$128.9788,957 shsC$11.10 billion
06/17/2024C$129.20C$130.09
+0.69%		C$130.42C$127.96114,503 shsC$11.11 billion
06/14/2024C$130.36C$129.20
-0.89%		C$131.12C$128.75124,542 shsC$11.03 billion
06/13/2024C$129.14C$130.36
+0.94%		C$131.03C$129.29137,327 shsC$11.13 billion
06/12/2024C$126.94C$129.14
+1.73%		C$129.38C$127.25142,292 shsC$11.03 billion
06/11/2024C$126.94C$126.94C$127.46C$126.2773,161 shsC$10.84 billion
06/10/2024C$125.42C$126.94
+1.21%		C$127.20C$125.0281,602 shsC$10.84 billion
06/07/2024C$127.11C$125.42
-1.33%		C$127.14C$125.1557,690 shsC$10.71 billion
06/06/2024C$126.98C$127.11
+0.10%		C$127.91C$126.7375,853 shsC$10.85 billion
06/05/2024C$123.54C$126.98
+2.78%		C$127.11C$123.8687,753 shsC$10.84 billion
06/04/2024C$124.07C$123.54
-0.43%		C$124.98C$121.84136,609 shsC$10.55 billion
06/03/2024C$125.86C$124.07
-1.42%		C$126.39C$123.36132,729 shsC$10.59 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024C$124.73C$125.86
+0.91%		C$126.00C$122.74929,834 shsC$10.75 billion
05/30/2024C$133.89C$124.73
-6.84%		C$131.05C$124.25284,293 shsC$10.65 billion
05/29/2024C$135.27C$133.89
-1.02%		C$135.86C$133.85169,311 shsC$11.43 billion
05/28/2024C$136.54C$135.27
-0.93%		C$137.16C$134.12133,041 shsC$11.55 billion
05/27/2024C$136.84C$136.54
-0.22%		C$137.30C$136.3043,697 shsC$11.66 billion
05/24/2024C$135.90C$136.84
+0.69%		C$137.06C$134.8597,931 shsC$11.68 billion
05/23/2024C$135.99C$135.90
-0.07%		C$137.01C$135.5386,410 shsC$11.60 billion
05/22/2024C$134.44C$135.99
+1.15%		C$137.24C$134.0399,173 shsC$11.61 billion
05/21/2024C$133.28C$134.44
+0.87%		C$135.65C$134.01103,842 shsC$11.48 billion
05/20/2024C$133.28C$133.28C$134.01C$132.38109,060 shsC$11.38 billion
05/17/2024C$132.84C$133.28
+0.33%		C$134.01C$132.38109,060 shsC$11.38 billion
05/16/2024C$132.67C$132.84
+0.13%		C$133.49C$131.6172,881 shsC$11.34 billion
05/15/2024C$130.66C$132.67
+1.54%		C$132.85C$130.91145,360 shsC$11.33 billion
05/14/2024C$133.28C$130.66
-1.97%		C$132.79C$129.2792,881 shsC$11.16 billion
05/13/2024C$133.09C$133.28
+0.14%		C$134.12C$132.5155,109 shsC$11.38 billion
05/10/2024C$133.61C$133.09
-0.39%		C$134.21C$133.0946,287 shsC$11.34 billion
05/09/2024C$134.02C$133.61
-0.31%		C$134.40C$133.2460,803 shsC$11.38 billion
05/08/2024C$133.41C$134.02
+0.46%		C$134.14C$132.2478,602 shsC$11.42 billion
05/07/2024C$132.64C$133.41
+0.58%		C$133.77C$132.4763,750 shsC$11.36 billion
05/06/2024C$130.54C$132.64
+1.61%		C$133.00C$130.7454,858 shsC$11.30 billion
05/03/2024C$130.17C$130.54
+0.28%		C$131.14C$129.2872,949 shsC$11.12 billion
05/02/2024C$130.50C$130.17
-0.25%		C$131.49C$129.5283,656 shsC$11.09 billion
05/01/2024C$127.70C$130.50
+2.19%		C$132.30C$126.14119,332 shsC$11.12 billion
04/30/2024C$128.34C$127.70
-0.50%		C$129.22C$127.48142,762 shsC$10.88 billion
04/29/2024C$128.80C$128.34
-0.36%		C$129.38C$127.6299,325 shsC$10.93 billion
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion

Related Companies:
This page (TSE:DSG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored