S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

C$120.12
+2.49 (+2.12%)
(As of 03/1/2024 ET)

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+0.52%
3 Month
Performance
+8.08%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+15.60%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter


DSG Stock Chart for Saturday, March, 2, 2024

The Descartes Systems Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$117.63C$120.12
+2.12%
C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%
C$117.76C$116.10271,629 shsC$10.01 billion
02/28/2024C$116.78C$116.50
-0.24%
C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%
C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%
C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%
C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%
C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%
C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%
C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion
02/16/2024C$117.88C$117.05
-0.70%
C$118.64C$116.8274,546 shsC$9.96 billion
02/15/2024C$118.83C$117.88
-0.80%
C$119.33C$117.8252,654 shsC$10.03 billion
02/14/2024C$117.17C$118.83
+1.42%
C$118.97C$117.3194,322 shsC$10.11 billion
02/13/2024C$118.40C$117.17
-1.04%
C$118.43C$116.5688,773 shsC$9.97 billion
02/12/2024C$120.41C$118.40
-1.67%
C$120.19C$118.0643,023 shsC$10.08 billion
02/09/2024C$119.26C$120.41
+0.96%
C$120.53C$119.2864,829 shsC$10.25 billion
02/08/2024C$118.35C$119.26
+0.77%
C$119.61C$118.5577,015 shsC$10.15 billion
02/07/2024C$118.59C$118.35
-0.20%
C$119.60C$118.2667,399 shsC$10.07 billion
02/06/2024C$118.99C$118.59
-0.34%
C$119.17C$117.4846,077 shsC$10.09 billion
02/05/2024C$119.50C$118.99
-0.43%
C$119.40C$117.6387,370 shsC$10.13 billion
02/02/2024C$118.92C$119.50
+0.49%
C$119.85C$118.73171,448 shsC$10.17 billion
02/01/2024C$117.72C$118.92
+1.02%
C$119.27C$117.49121,933 shsC$10.12 billion
01/31/2024C$119.55C$117.72
-1.53%
C$119.93C$117.62116,589 shsC$10.02 billion
01/30/2024C$120.97C$119.55
-1.17%
C$120.94C$119.2260,762 shsC$10.17 billion
01/29/2024C$120.69C$120.97
+0.23%
C$122.00C$120.3262,942 shsC$10.30 billion
01/26/2024C$121.00C$120.69
-0.26%
C$121.94C$120.1955,212 shsC$10.27 billion
01/25/2024C$120.63C$121.00
+0.31%
C$121.45C$119.9495,605 shsC$10.30 billion
01/24/2024C$120.06C$120.63
+0.47%
C$124.00C$120.4696,335 shsC$10.27 billion
01/23/2024C$119.21C$120.06
+0.71%
C$120.43C$118.70108,227 shsC$10.22 billion
01/22/2024C$116.91C$119.21
+1.97%
C$119.28C$117.00135,204 shsC$10.15 billion
01/19/2024C$114.91C$116.91
+1.74%
C$117.30C$114.77117,832 shsC$9.95 billion
01/18/2024C$113.62C$114.91
+1.14%
C$115.08C$113.4572,996 shsC$9.78 billion
01/17/2024C$113.50C$113.62
+0.11%
C$114.02C$112.0562,699 shsC$9.67 billion
01/16/2024C$112.27C$113.50
+1.10%
C$113.55C$111.6942,412 shsC$9.66 billion
01/15/2024C$113.54C$112.27
-1.12%
C$113.77C$111.3020,618 shsC$9.56 billion
01/12/2024C$112.39C$113.54
+1.02%
C$113.70C$112.3662,663 shsC$9.66 billion
01/11/2024C$110.00C$112.39
+2.17%
C$112.59C$109.7288,062 shsC$9.57 billion
01/10/2024C$108.02C$110.00
+1.83%
C$110.84C$107.58139,103 shsC$9.36 billion
01/09/2024C$108.55C$108.02
-0.49%
C$109.07C$107.6387,098 shsC$9.19 billion
01/08/2024C$106.16C$108.55
+2.25%
C$108.62C$106.2593,794 shsC$9.24 billion
01/05/2024C$106.94C$106.16
-0.73%
C$106.98C$105.8072,306 shsC$9.04 billion
01/04/2024C$107.79C$106.94
-0.79%
C$108.06C$106.6976,919 shsC$9.10 billion
01/03/2024C$108.49C$107.79
-0.65%
C$108.44C$107.0888,921 shsC$9.17 billion
01/02/2024C$111.33C$108.49
-2.55%
C$111.16C$107.5889,377 shsC$9.23 billion
01/01/2024C$111.33C$111.33C$111.42C$109.6265,220 shsC$9.48 billion
12/29/2023C$110.60C$111.33
+0.66%
C$111.42C$109.6265,220 shsC$9.48 billion
12/28/2023C$109.44C$110.60
+1.06%
C$110.70C$109.2656,267 shsC$9.41 billion
12/27/2023C$110.19C$109.44
-0.68%
C$110.31C$109.2951,332 shsC$9.31 billion
12/26/2023C$110.19C$110.19C$110.33C$109.3553,811 shsC$9.38 billion
12/25/2023C$110.19C$110.19C$110.33C$109.3553,811 shsC$9.38 billion
12/22/2023C$109.90C$110.19
+0.26%
C$110.33C$109.3553,811 shsC$9.38 billion
12/21/2023C$110.45C$109.90
-0.50%
C$111.38C$109.9057,908 shsC$9.35 billion
12/20/2023C$110.16C$110.45
+0.26%
C$111.75C$109.88113,169 shsC$9.40 billion
12/19/2023C$113.43C$110.16
-2.88%
C$115.69C$110.09163,150 shsC$9.38 billion
12/18/2023C$112.72C$113.43
+0.63%
C$113.79C$112.0466,464 shsC$9.65 billion
12/15/2023C$112.36C$112.72
+0.32%
C$113.53C$112.36292,689 shsC$9.59 billion
12/14/2023C$116.04C$112.36
-3.17%
C$116.32C$112.13124,965 shsC$9.56 billion
12/13/2023C$115.21C$116.04
+0.72%
C$116.69C$115.20184,569 shsC$9.88 billion
12/12/2023C$113.71C$115.21
+1.32%
C$115.92C$114.07145,156 shsC$9.81 billion
12/11/2023C$112.63C$113.71
+0.96%
C$113.85C$112.50143,086 shsC$9.68 billion
12/08/2023C$112.80C$112.63
-0.15%
C$112.98C$112.1876,539 shsC$9.59 billion
12/07/2023C$111.15C$112.80
+1.48%
C$113.23C$110.72130,935 shsC$9.60 billion
12/06/2023C$110.47C$111.15
+0.62%
C$113.38C$110.49193,993 shsC$9.46 billion
12/05/2023C$110.40C$110.47
+0.06%
C$111.22C$109.97193,995 shsC$9.40 billion
12/04/2023C$111.14C$110.40
-0.67%
C$111.57C$109.93121,363 shsC$9.40 billion
12/01/2023C$110.22C$111.14
+0.83%
C$111.35C$109.19150,657 shsC$9.46 billion

This page (TSE:DSG) was last updated on 3/2/2024 by MarketBeat.com Staff