Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free DSG Stock Alerts

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

The Descartes Systems Group logo
C$107.32 -1.46 (-1.34%)
As of 08/25/2026 04:00 PM Eastern
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.81%, with a year-to-date return of -10.87%. In the past month, the stock has increased 11.51%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at C$107.32 with a market cap of C$9.20 billion and volume of 339,386 shares. Five years ago, the stock traded at C$98.00, representing a 9.51% increase over that period. At the time, it had a market cap of C$8.28 billion and a volume of 79,013 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+11.51%
3 Month
Performance
+10.16%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-20.81%
5 Year
Performance
+9.51%

DSG Stock Chart for Wednesday, August, 26, 2026

DSG Chart by TradingView

The Descartes Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$108.78C$107.32
-1.34%		C$109.71C$106.26339,386 shsC$9.20 billion
08/24/2026C$107.80C$108.78
+0.91%		C$110.38C$107.94382,615 shsC$9.32 billion
08/21/2026C$107.39C$107.80
+0.38%		C$107.80C$104.85376,962 shsC$9.24 billion
08/20/2026C$107.24C$107.39
+0.14%		C$107.61C$105.02280,146 shsC$9.20 billion
08/19/2026C$104.55C$107.24
+2.57%		C$107.39C$103.94305,486 shsC$9.19 billion
08/18/2026C$103.90C$104.55
+0.63%		C$106.17C$104.19277,935 shsC$8.96 billion
08/17/2026C$107.31C$103.90
-3.18%		C$106.81C$102.66387,750 shsC$8.90 billion
08/14/2026C$107.61C$107.31
-0.28%		C$107.42C$104.18463,275 shsC$9.20 billion
08/13/2026C$108.20C$107.61
-0.55%		C$108.95C$102.57574,357 shsC$9.22 billion
08/12/2026C$110.30C$108.20
-1.90%		C$109.63C$106.07201,502 shsC$9.27 billion
08/11/2026C$111.41C$110.30
-1.00%		C$111.98C$109.89194,786 shsC$9.45 billion
08/10/2026C$111.08C$111.41
+0.30%		C$112.28C$110.08237,165 shsC$9.55 billion
08/07/2026C$108.96C$111.08
+1.95%		C$111.18C$107.81258,465 shsC$9.52 billion
08/06/2026C$107.28C$108.96
+1.57%		C$109.04C$104.84289,294 shsC$9.34 billion
08/05/2026C$108.90C$107.28
-1.49%		C$111.10C$106.71201,309 shsC$9.19 billion
08/04/2026C$105.28C$108.90
+3.44%		C$109.26C$106.04622,998 shsC$9.33 billion
08/03/2026C$105.28C$105.28C$106.19C$103.18249,309 shsC$9.02 billion
07/31/2026C$104.42C$105.28
+0.82%		C$106.19C$103.18249,309 shsC$9.02 billion
07/30/2026C$109.65C$104.42
-4.77%		C$108.12C$102.19325,924 shsC$8.95 billion
07/29/2026C$106.62C$109.65
+2.84%		C$111.71C$106.62439,659 shsC$9.40 billion
07/28/2026C$100.43C$106.62
+6.16%		C$106.85C$101.35390,019 shsC$9.14 billion
07/27/2026C$96.24C$100.43
+4.35%		C$102.00C$97.14328,375 shsC$8.61 billion
Related Companies

This page (TSE:DSG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel